SpaceX Historical Data

SPCX Page 14
Download
Date Close Price change Market cap Trading volume
8:22 PM $ 4.6
-9.15%
$ -- $ 6.52 billion
8:21 PM $ 4.9
+18.40%
$ -- $ 6.52 billion
8:20 PM $ 4.11
-8.70%
$ -- $ 6.27 billion
8:19 PM $ 4.64
+1.12%
$ -- $ 5.92 billion
8:18 PM $ 4.57
+9.04%
$ -- $ 5.72 billion
8:17 PM $ 4.12
+15.47%
$ -- $ 5.26 billion
8:16 PM $ 3.57
-6.14%
$ -- $ 4.99 billion
8:15 PM $ 3.73
-14.49%
$ -- $ 5.89 billion
8:14 PM $ 4.18
-1.12%
$ -- $ 5.82 billion
8:13 PM $ 4.39
-17.32%
$ -- $ 7.31 billion
8:12 PM $ 5.38
+5.22%
$ -- $ 7.31 billion
8:11 PM $ 5.23
+4.22%
$ -- $ 7.31 billion
8:10 PM $ 5.08
+11.39%
$ -- $ 6.77 billion
8:09 PM $ 4.38
-5.01%
$ -- $ 5.89 billion
8:08 PM $ 4.73
+2.31%
$ -- $ 6.35 billion
8:07 PM $ 4.75
+0.18%
$ -- $ 6.87 billion
8:06 PM $ 4.59
+3.71%
$ -- $ 6.11 billion
8:05 PM $ 4.29
+10.98%
$ -- $ 5.76 billion
8:04 PM $ 3.73
-7.11%
$ -- $ 5.39 billion
8:03 PM $ 4
+2.88%
$ -- $ 5.53 billion
8:02 PM $ 4.04
+1.58%
$ -- $ 5.32 billion
8:01 PM $ 3.9
-3.11%
$ -- $ 5.99 billion
8:00 PM $ 4.04
-3.38%
$ -- $ 5.76 billion
7:59 PM $ 4.38
+0.49%
$ -- $ 5.78 billion
7:58 PM $ 4.2
+3.38%
$ -- $ 5.25 billion
7:57 PM $ 3.93
-1.04%
$ -- $ 5.25 billion
7:56 PM $ 3.8
-2.83%
$ -- $ 5.27 billion
7:55 PM $ 3.82
-7.77%
$ -- $ 5.57 billion
7:54 PM $ 4.26
+5.01%
$ -- $ 6.12 billion
7:53 PM $ 4.2
+8.70%
$ -- $ 6.08 billion
7:52 PM $ 3.73
-1.38%
$ -- $ 4.95 billion
7:51 PM $ 3.81
+0.36%
$ -- $ 5.04 billion
7:50 PM $ 3.88
+6.30%
$ -- $ 5.39 billion
7:49 PM $ 3.79
-4.89%
$ -- $ 5.42 billion
7:48 PM $ 3.94
+4.57%
$ -- $ 5.42 billion
7:47 PM $ 3.63
+3.40%
$ -- $ 4.83 billion
7:46 PM $ 3.59
-12.12%
$ -- $ 5.62 billion
7:45 PM $ 4.04
+0.87%
$ -- $ 5.4 billion
7:44 PM $ 3.92
+7.03%
$ -- $ 5.1 billion
7:43 PM $ 3.63
-6.08%
$ -- $ 5.1 billion
7:42 PM $ 3.75
-3.98%
$ -- $ 5.59 billion
7:41 PM $ 3.75
+12.53%
$ -- $ 4.82 billion
7:40 PM $ 3.21
+0.51%
$ -- $ 4.63 billion
7:39 PM $ 3.04
-10.51%
$ -- $ 4.54 billion
7:38 PM $ 3.53
+2.92%
$ -- $ 4.66 billion
7:37 PM $ 3.47
-4.99%
$ -- $ 4.84 billion
7:36 PM $ 3.81
-0.58%
$ -- $ 5.33 billion
7:35 PM $ 3.98
+1.64%
$ -- $ 5.18 billion
7:34 PM $ 4.01
+6.48%
$ -- $ 5.15 billion
7:33 PM $ 3.8
-6.77%
$ -- $ 5.41 billion