SpaceX Historical Data

SPCX Page 15
Download
Date Close Price change Market cap Trading volume
7:32 PM $ 3.98
-0.24%
$ -- $ 5.49 billion
7:31 PM $ 3.95
+6.35%
$ -- $ 5.11 billion
7:30 PM $ 3.57
+2.33%
$ -- $ 4.75 billion
7:29 PM $ 3.59
+3.08%
$ -- $ 4.75 billion
7:28 PM $ 3.37
-9.81%
$ -- $ 4.79 billion
7:27 PM $ 3.9
+20.34%
$ -- $ 5.1 billion
7:26 PM $ 3.12
+6.95%
$ -- $ 3.9 billion
7:25 PM $ 2.8
-3.22%
$ -- $ 4.35 billion
7:24 PM $ 2.8
+3.36%
$ -- $ 4.1 billion
7:23 PM $ 2.75
-16.90%
$ -- $ 4.11 billion
7:22 PM $ 3.44
+1.55%
$ -- $ 4.48 billion
7:21 PM $ 3.29
-12.09%
$ -- $ 5.13 billion
7:20 PM $ 3.7
-6.94%
$ -- $ 5.46 billion
7:19 PM $ 3.92
+18.24%
$ -- $ 4.43 billion
7:18 PM $ 3.22
+15.43%
$ -- $ 3.88 billion
7:17 PM $ 2.78
-8.84%
$ -- $ 3.88 billion
7:16 PM $ 3.05
+10.33%
$ -- $ 4.1 billion
7:15 PM $ 2.74
+20.41%
$ -- $ 3.54 billion
7:14 PM $ 2.22
-22.60%
$ -- $ 3.32 billion
7:13 PM $ 2.87
-9.10%
$ -- $ 3.99 billion
7:12 PM $ 3.19
-5.24%
$ -- $ 4.36 billion
7:11 PM $ 3.43
+11.78%
$ -- $ 4.75 billion
7:10 PM $ 3.22
-9.10%
$ -- $ 4.67 billion
7:09 PM $ 3.51
-9.43%
$ -- $ 5.53 billion
7:08 PM $ 3.93
+4.25%
$ -- $ 5.18 billion
7:07 PM $ 3.77
+3.61%
$ -- $ 5.21 billion
7:06 PM $ 3.79
+9.89%
$ -- $ 5.1 billion
7:05 PM $ 3.58
-3.14%
$ -- $ 5.1 billion
7:04 PM $ 3.53
-9.85%
$ -- $ 4.94 billion
7:03 PM $ 3.87
-1.80%
$ -- $ 4.97 billion
7:02 PM $ 3.9
+8.05%
$ -- $ 5.15 billion
7:01 PM $ 3.53
-5.58%
$ -- $ 5.04 billion
7:00 PM $ 3.82
+7.18%
$ -- $ 4.73 billion
6:59 PM $ 3.67
-7.04%
$ -- $ 5.43 billion
6:58 PM $ 4.07
+20.27%
$ -- $ 4.55 billion
6:57 PM $ 3.31
+26.34%
$ -- $ 3.67 billion
6:56 PM $ 2.61
-1.50%
$ -- $ 3.67 billion
6:55 PM $ 2.68
-2.56%
$ -- $ 3.77 billion
6:54 PM $ 2.78
-8.26%
$ -- $ 3.68 billion
6:53 PM $ 3.09
+0.14%
$ -- $ 4.3 billion
6:52 PM $ 3.02
-7.03%
$ -- $ 4.41 billion
6:51 PM $ 3.16
-1.94%
$ -- $ 4.18 billion
6:50 PM $ 3.2
-3.35%
$ -- $ 4.46 billion
6:49 PM $ 3.42
-11.39%
$ -- $ 4.91 billion
6:48 PM $ 3.72
-3.65%
$ -- $ 5.24 billion
6:47 PM $ 3.76
+0.79%
$ -- $ 5.34 billion
6:46 PM $ 3.59
+0.89%
$ -- $ 4.72 billion
6:45 PM $ 3.46
-0.74%
$ -- $ 4.79 billion
6:44 PM $ 3.35
+3.78%
$ -- $ 4.28 billion
6:43 PM $ 3.15
+2.24%
$ -- $ 4.28 billion