SpaceX Historical Data

SPCX Page 16
Download
Date Close Price change Market cap Trading volume
6:42 PM $ 3.23
-10.97%
$ -- $ 4.56 billion
6:41 PM $ 3.61
+1.32%
$ -- $ 4.79 billion
6:40 PM $ 3.73
+19.21%
$ -- $ 4.92 billion
6:39 PM $ 3.43
+8.42%
$ -- $ 4.71 billion
6:38 PM $ 3.28
-2.07%
$ -- $ 4.5 billion
6:37 PM $ 3.51
+0.05%
$ -- $ 5.01 billion
6:36 PM $ 3.58
-8.93%
$ -- $ 5.4 billion
6:35 PM $ 3.88
-6.79%
$ -- $ 5.51 billion
6:34 PM $ 4.01
+12.11%
$ -- $ 4.89 billion
6:33 PM $ 3.56
-8.44%
$ -- $ 5.03 billion
6:32 PM $ 3.82
+7.54%
$ -- $ 5.03 billion
6:31 PM $ 3.66
-5.85%
$ -- $ 5.27 billion
6:30 PM $ 4
-3.00%
$ -- $ 5.59 billion
6:29 PM $ 3.99
-0.68%
$ -- $ 5.67 billion
6:28 PM $ 4.05
-5.66%
$ -- $ 6.05 billion
6:27 PM $ 4.34
+19.86%
$ -- $ 5.1 billion
6:26 PM $ 3.49
+5.22%
$ -- $ 4.66 billion
6:25 PM $ 3.38
-3.56%
$ -- $ 4.81 billion
6:24 PM $ 3.63
+6.30%
$ -- $ 4.66 billion
6:23 PM $ 3.39
+3.67%
$ -- $ 4.63 billion
6:22 PM $ 3.37
-3.79%
$ -- $ 4.99 billion
6:21 PM $ 3.59
+5.31%
$ -- $ 4.99 billion
6:20 PM $ 3.58
-8.54%
$ -- $ 4.99 billion
6:19 PM $ 3.87
+4.38%
$ -- $ 5.45 billion
6:18 PM $ 3.67
+1.92%
$ -- $ 4.84 billion
6:17 PM $ 3.74
-6.75%
$ -- $ 5.32 billion
6:16 PM $ 4.11
+9.29%
$ -- $ 5.55 billion
6:15 PM $ 3.59
+7.58%
$ -- $ 5.03 billion
6:14 PM $ 3.21
-0.94%
$ -- $ 4.68 billion
6:13 PM $ 3.13
-8.71%
$ -- $ 4.35 billion
6:12 PM $ 3.26
-2.27%
$ -- $ 4.78 billion
6:11 PM $ 3.5
+2.02%
$ -- $ 4.76 billion
6:10 PM $ 3.59
+23.19%
$ -- $ 4 billion
6:09 PM $ 2.83
-10.09%
$ -- $ 4.32 billion
6:08 PM $ 3.18
+18.14%
$ -- $ 3.69 billion
6:07 PM $ 2.69
-6.50%
$ -- $ 3.91 billion
6:06 PM $ 2.85
-19.82%
$ -- $ 4.96 billion
6:05 PM $ 3.41
+7.11%
$ -- $ 4.96 billion
6:04 PM $ 3.13
-9.49%
$ -- $ 4.08 billion
6:03 PM $ 3.32
-4.51%
$ -- $ 4.46 billion
6:02 PM $ 3.42
-6.83%
$ -- $ 5.01 billion
6:01 PM $ 3.57
-10.01%
$ -- $ 5.23 billion
6:00 PM $ 3.91
+1.89%
$ -- $ 4.85 billion
5:59 PM $ 3.82
-5.83%
$ -- $ 5.89 billion
5:58 PM $ 3.89
+2.88%
$ -- $ 5.35 billion
5:57 PM $ 3.74
-4.21%
$ -- $ 5.36 billion
5:56 PM $ 3.77
+5.15%
$ -- $ 4.72 billion
5:55 PM $ 3.44
-6.72%
$ -- $ 5.11 billion
5:54 PM $ 3.66
-4.53%
$ -- $ 5.11 billion
5:53 PM $ 3.99
-10.91%
$ -- $ 5.43 billion