Coinranking
SpaceX Historical Data
SPCX
Page 17
| Date | | | ||
|---|---|---|---|---|
| 5:52 PM | $ 4.63 | -7.88% | ||
| 5:51 PM | $ 5.07 | -1.94% | ||
| 5:50 PM | $ 5.24 | +4.09% | ||
| 5:49 PM | $ 5.1 | +6.63% | ||
| 5:48 PM | $ 4.62 | +8.56% | ||
| 5:47 PM | $ 4.26 | +0.44% | ||
| 5:46 PM | $ 4.23 | +8.77% | ||
| 5:45 PM | $ 4.04 | -2.26% | ||
| 5:44 PM | $ 3.95 | +9.79% | ||
| 5:43 PM | $ 3.46 | +0.07% | ||
| 5:42 PM | $ 3.57 | -10.13% | ||
| 5:41 PM | $ 3.99 | +1.85% | ||
| 5:40 PM | $ 4.04 | -2.80% | ||
| 5:39 PM | $ 4.13 | -8.65% | ||
| 5:38 PM | $ 4.64 | +10.83% | ||
| 5:37 PM | $ 4.01 | +3.51% | ||
| 5:36 PM | $ 3.78 | -4.78% | ||
| 5:35 PM | $ 3.84 | +8.21% | ||
| 5:34 PM | $ 3.34 | -3.68% | ||
| 5:33 PM | $ 3.53 | +1.12% | ||
| 5:32 PM | $ 3.61 | -15.41% | ||
| 5:31 PM | $ 4.43 | -10.43% | ||
| 5:30 PM | $ 4.94 | +9.26% | ||
| 5:29 PM | $ 4.38 | +10.88% | ||
| 5:28 PM | $ 3.88 | -8.98% | ||
| 5:27 PM | $ 4.23 | +10.33% | ||
| 5:26 PM | $ 3.73 | +10.65% | ||
| 5:25 PM | $ 3.46 | -3.67% | ||
| 5:24 PM | $ 3.59 | +0.61% | ||
| 5:23 PM | $ 3.7 | +7.06% | ||
| 5:22 PM | $ 3.61 | +9.24% | ||
| 5:21 PM | $ 3.19 | -10.12% | ||
| 5:20 PM | $ 3.67 | -14.99% | ||
| 5:19 PM | $ 4.38 | +3.13% | ||
| 5:18 PM | $ 4.35 | +2.26% | ||
| 5:17 PM | $ 4.3 | +2.96% | ||
| 5:16 PM | $ 4.15 | -5.11% | ||
| 5:15 PM | $ 4.34 | +3.55% | ||
| 5:14 PM | $ 4.34 | +0.56% | ||
| 5:13 PM | $ 4.25 | +11.02% | ||
| 5:12 PM | $ 3.84 | +9.36% | ||
| 5:11 PM | $ 3.52 | -2.23% | ||
| 5:10 PM | $ 3.6 | +23.21% | ||
| 5:09 PM | $ 3.01 | -11.08% | ||
| 5:08 PM | $ 3.4 | -4.87% | ||
| 5:07 PM | $ 3.62 | +11.80% | ||
| 5:06 PM | $ 3.37 | +12.12% | ||
| 5:05 PM | $ 2.98 | +3.92% | ||
| 5:04 PM | $ 2.71 | -9.53% | ||
| 5:03 PM | $ 2.85 | -20.39% | ||