SpaceX Historical Data

SPCX Page 4
Download
Date Close Price change Market cap Trading volume
4:42 AM $ 3.3
+2.04%
$ -- $ 4.52 billion
4:41 AM $ 3.16
-3.68%
$ -- $ 4.45 billion
4:40 AM $ 3.19
-7.62%
$ -- $ 4.84 billion
4:39 AM $ 3.6
-2.12%
$ -- $ 4.84 billion
4:38 AM $ 3.72
+8.26%
$ -- $ 4.98 billion
4:37 AM $ 3.46
+26.15%
$ -- $ 4.4 billion
4:36 AM $ 2.82
+5.33%
$ -- $ 3.93 billion
4:35 AM $ 2.57
-14.54%
$ -- $ 4.08 billion
4:34 AM $ 2.91
+3.61%
$ -- $ 4.01 billion
4:33 AM $ 2.71
-3.58%
$ -- $ 3.74 billion
4:32 AM $ 2.81
-8.77%
$ -- $ 4.41 billion
4:31 AM $ 2.98
+2.08%
$ -- $ 4.07 billion
4:30 AM $ 2.79
-2.10%
$ -- $ 4.07 billion
4:29 AM $ 2.92
-0.06%
$ -- $ 3.98 billion
4:28 AM $ 2.85
+15.18%
$ -- $ 3.37 billion
4:27 AM $ 2.52
-2.75%
$ -- $ 3.37 billion
4:26 AM $ 2.48
-3.87%
$ -- $ 3.56 billion
4:25 AM $ 2.52
-7.92%
$ -- $ 3.67 billion
4:24 AM $ 2.84
-9.84%
$ -- $ 4.36 billion
4:23 AM $ 3.18
-2.28%
$ -- $ 4.39 billion
4:22 AM $ 3.24
+2.93%
$ -- $ 4.25 billion
4:21 AM $ 3.13
+4.74%
$ -- $ 4.17 billion
4:20 AM $ 2.94
-8.75%
$ -- $ 4.37 billion
4:19 AM $ 3.22
+9.80%
$ -- $ 4.37 billion
4:18 AM $ 2.9
-7.43%
$ -- $ 4.04 billion
4:17 AM $ 3.07
-14.01%
$ -- $ 4.41 billion
4:16 AM $ 3.58
-18.17%
$ -- $ 5.32 billion
4:15 AM $ 4.54
-3.85%
$ -- $ 6.51 billion
4:14 AM $ 4.67
+0.34%
$ -- $ 6.8 billion
4:13 AM $ 4.66
+4.86%
$ -- $ 6.21 billion
4:12 AM $ 4.55
-3.31%
$ -- $ 6.84 billion
4:11 AM $ 4.59
+8.36%
$ -- $ 6.1 billion
4:10 AM $ 4.34
+13.70%
$ -- $ 5.47 billion
4:09 AM $ 3.78
+5.75%
$ -- $ 5.1 billion
4:08 AM $ 3.44
+3.78%
$ -- $ 4.62 billion
4:07 AM $ 3.19
+1.53%
$ -- $ 4.54 billion
4:06 AM $ 3.29
+5.23%
$ -- $ 4.54 billion
4:05 AM $ 3.09
+5.12%
$ -- $ 4.16 billion
4:04 AM $ 2.95
+6.69%
$ -- $ 4.05 billion
4:03 AM $ 2.66
-8.55%
$ -- $ 3.77 billion
4:02 AM $ 2.81
+10.94%
$ -- $ 3.84 billion
4:01 AM $ 2.42
-5.19%
$ -- $ 3.29 billion
4:00 AM $ 2.69
-6.72%
$ -- $ 4.03 billion
3:59 AM $ 2.94
-2.20%
$ -- $ 4.1 billion
3:58 AM $ 2.96
+9.83%
$ -- $ 3.89 billion
3:57 AM $ 2.71
+7.80%
$ -- $ 3.49 billion
3:56 AM $ 2.51
-10.12%
$ -- $ 3.89 billion
3:55 AM $ 2.92
-3.31%
$ -- $ 4.03 billion
3:54 AM $ 2.89
-9.50%
$ -- $ 4.44 billion
3:53 AM $ 3.19
+3.06%
$ -- $ 4.62 billion