SpaceX Historical Data

SPCX Page 5
Download
Date Close Price change Market cap Trading volume
3:52 AM $ 3.11
+2.99%
$ -- $ 4.62 billion
3:51 AM $ 3.12
-2.82%
$ -- $ 4.29 billion
3:50 AM $ 3.4
+8.98%
$ -- $ 4.56 billion
3:49 AM $ 3.17
+15.69%
$ -- $ 4.02 billion
3:48 AM $ 2.82
-0.82%
$ -- $ 4.04 billion
3:47 AM $ 2.96
+14.33%
$ -- $ 3.96 billion
3:46 AM $ 2.61
+10.52%
$ -- $ 3.4 billion
3:45 AM $ 2.36
+10.35%
$ -- $ 3.11 billion
3:44 AM $ 2.25
+1.32%
$ -- $ 3.09 billion
3:43 AM $ 2.33
-1.28%
$ -- $ 3.29 billion
3:42 AM $ 2.42
-12.74%
$ -- $ 3.86 billion
3:41 AM $ 2.82
+2.32%
$ -- $ 3.81 billion
3:40 AM $ 2.74
+21.86%
$ -- $ 3.81 billion
3:39 AM $ 2.2
-5.81%
$ -- $ 3.16 billion
3:38 AM $ 2.32
-7.23%
$ -- $ 3.26 billion
3:37 AM $ 2.41
+17.13%
$ -- $ 3.16 billion
3:36 AM $ 2.1
-2.34%
$ -- $ 3.01 billion
3:35 AM $ 2.18
-12.78%
$ -- $ 3.32 billion
3:34 AM $ 2.48
+5.32%
$ -- $ 3.33 billion
3:33 AM $ 2.33
-10.71%
$ -- $ 3.45 billion
3:32 AM $ 2.68
-11.03%
$ -- $ 4.38 billion
3:31 AM $ 3.03
-5.02%
$ -- $ 4.44 billion
3:30 AM $ 3.21
-17.83%
$ -- $ 5.58 billion
3:29 AM $ 4.01
+1.51%
$ -- $ 5.5 billion
3:28 AM $ 3.98
+9.07%
$ -- $ 5.5 billion
3:27 AM $ 3.6
+19.34%
$ -- $ 4.94 billion
3:26 AM $ 2.88
+10.88%
$ -- $ 3.84 billion
3:25 AM $ 2.52
+6.14%
$ -- $ 3.34 billion
3:24 AM $ 2.36
-17.15%
$ -- $ 3.91 billion
3:23 AM $ 2.83
-0.60%
$ -- $ 3.74 billion
3:22 AM $ 2.8
-14.63%
$ -- $ 4.31 billion
3:21 AM $ 3.27
+5.78%
$ -- $ 4.4 billion
3:20 AM $ 3.03
+1.23%
$ -- $ 4.17 billion
3:19 AM $ 2.96
-3.02%
$ -- $ 4.18 billion
3:18 AM $ 3
+2.47%
$ -- $ 4.1 billion
3:17 AM $ 2.95
+8.48%
$ -- $ 4.04 billion
3:16 AM $ 2.78
-13.06%
$ -- $ 4.04 billion
3:15 AM $ 3.16
-2.40%
$ -- $ 4.54 billion
3:14 AM $ 3.29
-6.31%
$ -- $ 4.31 billion
3:13 AM $ 3.65
+8.02%
$ -- $ 5.05 billion
3:12 AM $ 3.26
+1.58%
$ -- $ 4.65 billion
3:11 AM $ 3.06
+4.99%
$ -- $ 4.21 billion
3:10 AM $ 2.81
-2.36%
$ -- $ 3.94 billion
3:09 AM $ 2.84
-0.83%
$ -- $ 4.24 billion
3:08 AM $ 2.91
-5.33%
$ -- $ 4.13 billion
3:07 AM $ 3.29
-16.80%
$ -- $ 5.32 billion
3:06 AM $ 3.88
-2.88%
$ -- $ 5.66 billion
3:05 AM $ 4.07
+11.36%
$ -- $ 5.3 billion
3:04 AM $ 3.81
+5.03%
$ -- $ 5.2 billion
3:03 AM $ 3.74
+1.54%
$ -- $ 4.92 billion