SpaceX Historical Data

SPCX Page 6
Download
Date Close Price change Market cap Trading volume
3:02 AM $ 3.53
+11.78%
$ -- $ 4.92 billion
3:01 AM $ 3.1
+8.25%
$ -- $ 4.3 billion
3:00 AM $ 2.75
+3.18%
$ -- $ 3.78 billion
2:59 AM $ 2.73
-3.19%
$ -- $ 3.49 billion
2:58 AM $ 2.68
-12.09%
$ -- $ 4.01 billion
2:57 AM $ 3.11
+3.84%
$ -- $ 4.14 billion
2:56 AM $ 3.15
+1.13%
$ -- $ 4.24 billion
2:55 AM $ 3.15
-7.56%
$ -- $ 4.79 billion
2:54 AM $ 3.4
+5.55%
$ -- $ 4.48 billion
2:53 AM $ 3.2
+2.96%
$ -- $ 4.24 billion
2:52 AM $ 3.05
-4.12%
$ -- $ 4.36 billion
2:51 AM $ 3.13
+2.11%
$ -- $ 4.36 billion
2:50 AM $ 3.1
-0.58%
$ -- $ 4.22 billion
2:49 AM $ 3.19
+0.79%
$ -- $ 4.15 billion
2:48 AM $ 3.1
+11.30%
$ -- $ 4.26 billion
2:47 AM $ 2.88
-1.83%
$ -- $ 4.1 billion
2:46 AM $ 2.82
-16.58%
$ -- $ 4.66 billion
2:45 AM $ 3.44
+12.31%
$ -- $ 4.33 billion
2:44 AM $ 3.2
+21.52%
$ -- $ 3.93 billion
2:43 AM $ 2.59
+14.55%
$ -- $ 3.35 billion
2:42 AM $ 2.23
-9.18%
$ -- $ 3.48 billion
2:41 AM $ 2.58
-23.79%
$ -- $ 4.37 billion
2:40 AM $ 3.54
+4.75%
$ -- $ 4.9 billion
2:39 AM $ 3.27
+5.55%
$ -- $ 4.29 billion
2:38 AM $ 3.22
+0.80%
$ -- $ 4.47 billion
2:37 AM $ 3.21
-7.37%
$ -- $ 4.79 billion
2:36 AM $ 3.51
+14.41%
$ -- $ 4.79 billion
2:35 AM $ 3.18
+1.53%
$ -- $ 4.61 billion
2:34 AM $ 3.18
+17.35%
$ -- $ 4.2 billion
2:33 AM $ 2.66
+1.60%
$ -- $ 3.58 billion
2:32 AM $ 2.67
-7.56%
$ -- $ 4.06 billion
2:31 AM $ 2.86
+3.75%
$ -- $ 3.97 billion
2:30 AM $ 2.76
+8.07%
$ -- $ 3.66 billion
2:29 AM $ 2.63
-10.17%
$ -- $ 3.98 billion
2:28 AM $ 3.04
-7.77%
$ -- $ 4.8 billion
2:27 AM $ 3.15
-8.84%
$ -- $ 4.67 billion
2:26 AM $ 3.35
+6.81%
$ -- $ 4.36 billion
2:25 AM $ 3.09
+14.57%
$ -- $ 3.62 billion
2:24 AM $ 2.72
-7.93%
$ -- $ 3.62 billion
2:23 AM $ 3.09
+7.86%
$ -- $ 4.23 billion
2:22 AM $ 2.83
+19.79%
$ -- $ 3.94 billion
2:21 AM $ 2.38
+10.31%
$ -- $ 3.32 billion
2:20 AM $ 2.22
-0.23%
$ -- $ 3.25 billion
2:19 AM $ 2.28
-1.64%
$ -- $ 3.03 billion
2:18 AM $ 2.3
+3.65%
$ -- $ 2.91 billion
2:17 AM $ 2.27
-19.34%
$ -- $ 3.9 billion
2:16 AM $ 2.95
-4.55%
$ -- $ 4.14 billion
2:15 AM $ 3.04
-0.53%
$ -- $ 4.14 billion
2:14 AM $ 3.12
-1.85%
$ -- $ 4.22 billion
2:13 AM $ 3.17
-11.80%
$ -- $ 4.33 billion