SpaceX Historical Data

SPCX Page 8
Download
Date Close Price change Market cap Trading volume
1:22 AM $ 3.66
+6.82%
$ -- $ 4.81 billion
1:21 AM $ 3.5
-1.07%
$ -- $ 4.63 billion
1:20 AM $ 3.49
+0.68%
$ -- $ 4.84 billion
1:19 AM $ 3.37
+7.05%
$ -- $ 4.35 billion
1:18 AM $ 3.04
+4.28%
$ -- $ 4.18 billion
1:17 AM $ 3.04
-7.81%
$ -- $ 4.63 billion
1:16 AM $ 3.41
-0.72%
$ -- $ 4.76 billion
1:15 AM $ 3.39
-0.23%
$ -- $ 4.63 billion
1:14 AM $ 3.34
+8.35%
$ -- $ 4.34 billion
1:13 AM $ 3.13
-4.80%
$ -- $ 4.57 billion
1:12 AM $ 3.29
-13.34%
$ -- $ 5.49 billion
1:11 AM $ 3.93
+6.44%
$ -- $ 5.49 billion
1:10 AM $ 3.79
+11.87%
$ -- $ 4.88 billion
1:09 AM $ 3.47
+7.40%
$ -- $ 4.66 billion
1:08 AM $ 3.09
+0.20%
$ -- $ 4.16 billion
1:07 AM $ 3.17
-3.41%
$ -- $ 4.47 billion
1:06 AM $ 3.25
-7.52%
$ -- $ 4.63 billion
1:05 AM $ 3.47
+0.40%
$ -- $ 4.98 billion
1:04 AM $ 3.49
+5.18%
$ -- $ 4.4 billion
1:03 AM $ 3.38
+2.93%
$ -- $ 4.69 billion
1:02 AM $ 3.27
+0.68%
$ -- $ 4.51 billion
1:01 AM $ 3.13
-14.13%
$ -- $ 5.06 billion
1:00 AM $ 3.71
-12.64%
$ -- $ 5.9 billion
12:59 AM $ 4.17
-0.84%
$ -- $ 5.67 billion
12:58 AM $ 4.09
-7.08%
$ -- $ 6.13 billion
12:57 AM $ 4.42
-12.31%
$ -- $ 7.23 billion
12:56 AM $ 5.22
-1.05%
$ -- $ 7.49 billion
12:55 AM $ 5.41
-1.47%
$ -- $ 7.49 billion
12:54 AM $ 5.35
+14.20%
$ -- $ 7.34 billion
12:53 AM $ 4.71
+13.37%
$ -- $ 6.38 billion
12:52 AM $ 4.13
+6.36%
$ -- $ 5.83 billion
12:51 AM $ 3.98
+4.19%
$ -- $ 4.91 billion
12:50 AM $ 3.87
+7.33%
$ -- $ 5.31 billion
12:49 AM $ 3.63
+8.15%
$ -- $ 4.75 billion
12:48 AM $ 3.39
-4.14%
$ -- $ 4.99 billion
12:47 AM $ 3.61
-1.71%
$ -- $ 5.28 billion
12:46 AM $ 3.77
+10.40%
$ -- $ 4.79 billion
12:45 AM $ 3.36
+2.07%
$ -- $ 4.57 billion
12:44 AM $ 3.31
+1.45%
$ -- $ 4.41 billion
12:43 AM $ 3.18
-10.82%
$ -- $ 4.95 billion
12:42 AM $ 3.42
+14.11%
$ -- $ 4.95 billion
12:41 AM $ 2.9
+10.97%
$ -- $ 3.93 billion
12:40 AM $ 2.49
-19.00%
$ -- $ 3.36 billion
12:39 AM $ 3.09
-4.00%
$ -- $ 4.28 billion
12:38 AM $ 3.08
+1.66%
$ -- $ 4.24 billion
12:37 AM $ 2.91
-13.52%
$ -- $ 4.34 billion
12:36 AM $ 3.47
+5.70%
$ -- $ 4.78 billion
12:35 AM $ 3.26
+23.27%
$ -- $ 3.81 billion
12:34 AM $ 2.54
+5.65%
$ -- $ 3.29 billion
12:33 AM $ 2.37
-16.70%
$ -- $ 3.95 billion