SpaceX Historical Data

SPCX Page 9
Download
Date Close Price change Market cap Trading volume
12:32 AM $ 2.89
-9.33%
$ -- $ 4.46 billion
12:31 AM $ 3.22
+5.02%
$ -- $ 3.94 billion
12:30 AM $ 2.92
+6.43%
$ -- $ 3.94 billion
12:29 AM $ 2.75
-0.95%
$ -- $ 3.84 billion
12:28 AM $ 2.75
-5.52%
$ -- $ 3.75 billion
12:27 AM $ 2.91
-4.70%
$ -- $ 4.25 billion
12:26 AM $ 3.03
-11.16%
$ -- $ 4.87 billion
12:25 AM $ 3.51
+20.31%
$ -- $ 4.21 billion
12:24 AM $ 3.03
-7.58%
$ -- $ 4.34 billion
12:23 AM $ 3.3
-8.70%
$ -- $ 5.09 billion
12:22 AM $ 3.68
-0.14%
$ -- $ 5.16 billion
12:21 AM $ 3.72
+2.11%
$ -- $ 4.97 billion
12:20 AM $ 3.59
+6.13%
$ -- $ 4.65 billion
12:19 AM $ 3.23
+3.93%
$ -- $ 4.65 billion
12:18 AM $ 3.16
+6.70%
$ -- $ 4.47 billion
12:17 AM $ 3.06
+3.26%
$ -- $ 4.2 billion
12:16 AM $ 2.98
-12.95%
$ -- $ 4.23 billion
12:15 AM $ 3.4
-0.23%
$ -- $ 5.13 billion
12:14 AM $ 3.41
+0.03%
$ -- $ 4.75 billion
12:13 AM $ 3.29
+17.84%
$ -- $ 3.95 billion
12:12 AM $ 2.66
-11.65%
$ -- $ 3.96 billion
12:11 AM $ 3.03
-5.05%
$ -- $ 4.25 billion
12:10 AM $ 3.14
+5.07%
$ -- $ 4.26 billion
12:09 AM $ 3.07
-2.08%
$ -- $ 4.26 billion
12:08 AM $ 3.1
+7.90%
$ -- $ 4.26 billion
12:07 AM $ 3.01
-1.71%
$ -- $ 4.42 billion
12:06 AM $ 3.22
+3.93%
$ -- $ 4.21 billion
12:05 AM $ 3.17
+3.48%
$ -- $ 4.84 billion
12:04 AM $ 2.93
-5.44%
$ -- $ 4.58 billion
12:03 AM $ 3.19
-13.30%
$ -- $ 4.83 billion
12:02 AM $ 3.73
-1.36%
$ -- $ 5.54 billion
12:01 AM $ 3.77
+5.43%
$ -- $ 4.91 billion
12:00 AM $ 3.58
-5.84%
$ -- $ 5.28 billion
11:59 PM $ 3.97
-7.65%
$ -- $ 5.95 billion
11:58 PM $ 4.46
-3.54%
$ -- $ 6.27 billion
11:57 PM $ 4.53
+8.80%
$ -- $ 5.68 billion
11:56 PM $ 4.1
+5.51%
$ -- $ 5.53 billion
11:55 PM $ 3.83
-2.35%
$ -- $ 5.53 billion
11:54 PM $ 3.96
+5.56%
$ -- $ 5.34 billion
11:53 PM $ 3.67
+1.92%
$ -- $ 5.46 billion
11:52 PM $ 3.73
+3.08%
$ -- $ 5.09 billion
11:51 PM $ 3.61
-10.07%
$ -- $ 5.08 billion
11:50 PM $ 4.18
-13.55%
$ -- $ 6.58 billion
11:49 PM $ 4.91
+0.84%
$ -- $ 6.98 billion
11:48 PM $ 4.86
+0.10%
$ -- $ 6.56 billion
11:47 PM $ 4.94
-6.66%
$ -- $ 7.29 billion
11:46 PM $ 5.45
+3.57%
$ -- $ 7.36 billion
11:45 PM $ 5.23
+0.77%
$ -- $ 7.18 billion
11:44 PM $ 5.2
+9.24%
$ -- $ 6.32 billion
11:43 PM $ 4.69
+13.25%
$ -- $ 6.32 billion