SpaceX Historical Data

SPCX
Download
Date Close Price change Market cap Trading volume
6:34 AM $ 2.95
+3.97%
$ -- $ 228.74 million
6:33 AM $ 2.9
+9.36%
$ -- $ 207.94 million
6:32 AM $ 2.59
-13.68%
$ -- $ 212.95 million
6:31 AM $ 3.07
+0.38%
$ -- $ 228.99 million
6:30 AM $ 3.1
+10.03%
$ -- $ 208.09 million
6:29 AM $ 2.69
-5.19%
$ -- $ 221.11 million
6:28 AM $ 2.88
-1.22%
$ -- $ 216.59 million
6:27 AM $ 2.92
+0.07%
$ -- $ 234.14 million
6:26 AM $ 3.03
-13.58%
$ -- $ 258.73 million
6:25 AM $ 3.42
+6.48%
$ -- $ 258.73 million
6:24 AM $ 3.07
-4.12%
$ -- $ 251.19 million
6:23 AM $ 3.18
+6.78%
$ -- $ 215.84 million
6:22 AM $ 3.12
+9.04%
$ -- $ 239.4 million
6:21 AM $ 2.92
-4.68%
$ -- $ 242.82 million
6:20 AM $ 3.02
-4.87%
$ -- $ 249.89 million
6:19 AM $ 3.17
-5.90%
$ -- $ 266.99 million
6:18 AM $ 3.24
-0.13%
$ -- $ 252.08 million
6:17 AM $ 3.12
-8.50%
$ -- $ 270.19 million
6:16 AM $ 3.46
+6.80%
$ -- $ 270.19 million
6:15 AM $ 3.15
-9.17%
$ -- $ 238.43 million
6:14 AM $ 3.46
+11.59%
$ -- $ 255.36 million
6:13 AM $ 3.12
-17.72%
$ -- $ 254.92 million
6:12 AM $ 3.68
+7.15%
$ -- $ 287.24 million
6:11 AM $ 3.37
+1.31%
$ -- $ 268.55 million
6:10 AM $ 3.42
+13.22%
$ -- $ 238.44 million
6:09 AM $ 2.94
-12.97%
$ -- $ 272.14 million
6:08 AM $ 3.48
-1.60%
$ -- $ 277.97 million
6:07 AM $ 3.49
+10.81%
$ -- $ 247.57 million
6:06 AM $ 3.07
-5.45%
$ -- $ 235.32 million
6:05 AM $ 3.21
+13.56%
$ -- $ 235.32 million
6:04 AM $ 2.81
-5.15%
$ -- $ 220.19 million
6:03 AM $ 2.93
-5.36%
$ -- $ 242.74 million
6:02 AM $ 3.11
-10.36%
$ -- $ 261.64 million
6:01 AM $ 3.42
+1.04%
$ -- $ 261.08 million
6:00 AM $ 3.42
-1.33%
$ -- $ 272.98 million
5:59 AM $ 3.6
-5.78%
$ -- $ 299.14 million
5:58 AM $ 3.7
+9.49%
$ -- $ 261.55 million
5:57 AM $ 3.27
-4.19%
$ -- $ 267.79 million
5:56 AM $ 3.48
+8.25%
$ -- $ 271.05 million
5:55 AM $ 3.08
-4.73%
$ -- $ 257.99 million
5:54 AM $ 3.09
+2.29%
$ -- $ 238.86 million
5:53 AM $ 2.99
-8.49%
$ -- $ 239.26 million
5:52 AM $ 3.13
+2.50%
$ -- $ 239.26 million
5:51 AM $ 3.08
-12.32%
$ -- $ 253.21 million
5:50 AM $ 3.68
-12.20%
$ -- $ 301.05 million
5:49 AM $ 4.11
+3.98%
$ -- $ 314.67 million
5:48 AM $ 3.81
-3.40%
$ -- $ 305.2 million
5:47 AM $ 3.95
-5.49%
$ -- $ 308.94 million
5:46 AM $ 4.3
+1.24%
$ -- $ 334.78 million
5:45 AM $ 4.17
-3.43%
$ -- $ 349.22 million
Download