Rover Coin Historical Data

ROE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 2019 $ 0.0000805
-0.59%
$ 4,831 $ 0.1
Mar 23, 2019 $ 0.000081
+0.50%
$ 4,860 $ 0
Mar 22, 2019 $ 0.0000806
-33.35%
$ 4,835 $ 0
Mar 21, 2019 $ 0.000121
+48.07%
$ 7,250 $ 14
Mar 20, 2019 $ 0.0000817
+0.50%
$ 4,901 $ 0
Mar 19, 2019 $ 0.0000812
+0.76%
$ 4,872 $ 0
Mar 18, 2019 $ 0.0000806
-0.16%
$ 4,836 $ 1
Mar 17, 2019 $ 0.0000806
-0.52%
$ 4,835 $ 0
Mar 16, 2019 $ 0.000081
+2.21%
$ 4,860 $ 5
Mar 15, 2019 $ 0.0000793
+0.99%
$ 4,755 $ 0
Mar 14, 2019 $ 0.0000785
+0.42%
$ 4,709 $ 0.1
Mar 13, 2019 $ 0.0000781
-33.80%
$ 4,689 $ 4
Mar 12, 2019 $ 0.000118
+50.80%
$ 7,087 $ 0.1
Mar 11, 2019 $ 0.0000783
-1.44%
$ 4,698 $ 0.1
Mar 10, 2019 $ 0.0000796
-33.50%
$ 4,774 $ 0.1
Mar 9, 2019 $ 0.00012
-1.19%
$ 7,179 $ 3
Mar 8, 2019 $ 0.000121
+52.89%
$ 7,265 $ 1
Mar 7, 2019 $ 0.0000792
-33.35%
$ 4,752 $ 0
Mar 6, 2019 $ 0.000201
+66.72%
$ 12,073 $ 0
Mar 5, 2019 $ 0.000121
+5.76%
$ 7,241 $ 3
Mar 4, 2019 $ 0.000114
-1.93%
$ 6,848 $ 0
Mar 3, 2019 $ 0.000116
-0.07%
$ 6,982 $ 2
Mar 2, 2019 $ 0.000196
+0.71%
$ 11,784 $ 18
Mar 1, 2019 $ 0.000195
+151.23%
$ 11,705 $ 18
Feb 28, 2019 $ 0.0000777
+0.86%
$ 4,659 $ 0
Feb 27, 2019 $ 0.000077
-0.92%
$ 4,620 $ 0
Feb 26, 2019 $ 0.0000777
-0.82%
$ 4,664 $ 0
Feb 25, 2019 $ 0.0000784
+3.11%
$ 4,702 $ 1
Feb 24, 2019 $ 0.000076
-9.38%
$ 4,559 $ 0
Feb 23, 2019 $ 0.0000839
-47.96%
$ 5,031 $ 1
Feb 22, 2019 $ 0.000161
+34.96%
$ 9,671 $ 27
Feb 21, 2019 $ 0.000119
-1.25%
$ 7,166 $ 0.1
Feb 20, 2019 $ 0.000121
+53.27%
$ 7,258 $ 2
Feb 19, 2019 $ 0.0000801
+1.56%
$ 4,807 $ 0.01
Feb 18, 2019 $ 0.0000789
+6.49%
$ 4,735 $ 5
Feb 17, 2019 $ 0.0000741
+1.68%
$ 4,448 $ 3
Feb 16, 2019 $ 0.0000729
-33.14%
$ 4,374 $ 0
Feb 15, 2019 $ 0.000109
+50.63%
$ 6,542 $ 3
Feb 14, 2019 $ 0.0000724
-0.13%
$ 4,343 $ 0
Feb 13, 2019 $ 0.0000725
-0.41%
$ 4,350 $ 0
Feb 12, 2019 $ 0.0000728
+0.43%
$ 4,368 $ 0
Feb 11, 2019 $ 0.0000725
-1.92%
$ 4,349 $ 0
Feb 10, 2019 $ 0.0000739
-49.59%
$ 4,436 $ 0
Feb 9, 2019 $ 0.000147
-19.98%
$ 8,801 $ 0.1
Feb 8, 2019 $ 0.000183
+8.43%
$ 11,005 $ 0
Feb 7, 2019 $ 0.000169
+148.21%
$ 10,150 $ 1
Feb 6, 2019 $ 0.0000682
-34.44%
$ 4,090 $ 0.01
Feb 5, 2019 $ 0.000104
-32.56%
$ 6,238 $ 2
Feb 4, 2019 $ 0.000154
-36.28%
$ 9,250 $ 0
Feb 3, 2019 $ 0.000242
+245.34%
$ 14,516 $ 163