Rover Coin Historical Data

ROE
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $0.0000733
-0.70%
$4,400 $0
Feb 2, 2022 $0.0000738
-4.71%
$4,431 $0
Feb 1, 2022 $0.0000775
-0.14%
$4,649 $0
Jan 28, 2022 $0.000152
+2.15%
$9,100 $3
Jan 27, 2022 $0.000149
+2.76%
$8,916 $3
Jan 1, 2022 $0.0000942
+1.47%
$5,651 $0
Dec 31, 2021 $0.0000927
-34.63%
$5,561 $0
Dec 30, 2021 $0.000142
+0.98%
$8,499 $0
Dec 27, 2021 $0.00005
+0.00%
$3,000 $0
Dec 22, 2021 $0.0000975
-0.46%
$5,853 $0.1
Dec 21, 2021 $0.000098
+0.42%
$5,879 $0.1
Nov 22, 2021 $0.000113
-3.43%
$6,795 $0
Nov 21, 2021 $0.000117
-1.24%
$7,038 $0
Nov 20, 2021 $0.000119
+2.56%
$7,162 $0
Nov 19, 2021 $0.000116
+2.09%
$6,975 $0
Nov 18, 2021 $0.000114
-2.17%
$6,824 $1
Nov 15, 2021 $0.000198
+0.31%
$11,857 $0
Nov 14, 2021 $0.000196
-23.93%
$11,762 $0
Nov 13, 2021 $0.000258
+1.37%
$15,456 $3
Nov 9, 2021 $0.000206
-0.11%
$12,371 $0.1
Nov 8, 2021 $0.000206
-1.75%
$12,380 $0.1
Nov 4, 2021 $0.000202
+0.00%
$12,120 $0
Nov 3, 2021 $0.000202
+0.00%
$12,120 $0
Oct 12, 2021 $0.000057
-0.72%
$3,419 $16
Oct 11, 2021 $0.0000574
+1.55%
$3,446 $16
Oct 9, 2021 $0.000212
+0.00%
$12,720 $0
Oct 8, 2021 $0.000212
+89.58%
$12,720 $0
Oct 7, 2021 $0.000112
-31.38%
$6,711 $18
Oct 6, 2021 $0.000439
+6.71%
$26,330 $1
Oct 5, 2021 $0.000412
+1.11%
$24,724 $1
Sep 24, 2021 $0.000126
-6.66%
$7,538 $0
Sep 23, 2021 $0.000135
+2.41%
$8,076 $0
Sep 21, 2021 $0.00013
+0.64%
$7,779 $17
Sep 20, 2021 $0.000129
-3.93%
$7,725 $16
Sep 17, 2021 $0.000191
-0.03%
$11,463 $5
Sep 16, 2021 $0.000191
+0.12%
$11,474 $5
Sep 13, 2021 $0.000215
+0.00%
$12,900 $0
Sep 12, 2021 $0.000215
+0.00%
$12,900 $0
Sep 7, 2021 $0.00021
-0.12%
$12,615 $0
Sep 6, 2021 $0.000211
+1.66%
$12,636 $0
Aug 28, 2021 $0.000237
-1.40%
$14,207 $1
Aug 27, 2021 $0.00024
+28.01%
$14,409 $4
Aug 26, 2021 $0.000188
-0.04%
$11,280 $0
Aug 25, 2021 $0.000211
+0.00%
$12,660 $1
Aug 24, 2021 $0.000211
+0.00%
$12,660 $1
Aug 23, 2021 $0.000214
+0.00%
$12,840 $1
Aug 22, 2021 $0.000214
-7.36%
$12,840 $4
Aug 16, 2021 $0.000219
+0.44%
$13,140 $0
Aug 15, 2021 $0.000218
-0.89%
$13,082 $0
Jul 28, 2021 $0.000222
+0.83%
$13,310 $0
Download