Rover Coin Historical Data

ROE
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $ 0.0000733
-0.70%
$ 4,400 $ 0
Feb 2, 2022 $ 0.0000738
-4.71%
$ 4,431 $ 0
Feb 1, 2022 $ 0.0000775
-0.14%
$ 4,649 $ 0
Jan 28, 2022 $ 0.000152
+2.15%
$ 9,100 $ 3
Jan 27, 2022 $ 0.000149
+2.76%
$ 8,916 $ 3
Jan 1, 2022 $ 0.0000942
+1.47%
$ 5,651 $ 0
Dec 31, 2021 $ 0.0000927
-34.63%
$ 5,561 $ 0
Dec 30, 2021 $ 0.000142
+0.98%
$ 8,499 $ 0
Dec 27, 2021 $ 0.00005
+0.00%
$ 3,000 $ 0
Dec 22, 2021 $ 0.0000975
-0.46%
$ 5,853 $ 0.1
Dec 21, 2021 $ 0.000098
+0.42%
$ 5,879 $ 0.1
Nov 22, 2021 $ 0.000113
-3.43%
$ 6,795 $ 0
Nov 21, 2021 $ 0.000117
-1.24%
$ 7,038 $ 0
Nov 20, 2021 $ 0.000119
+2.56%
$ 7,162 $ 0
Nov 19, 2021 $ 0.000116
+2.09%
$ 6,975 $ 0
Nov 18, 2021 $ 0.000114
-2.17%
$ 6,824 $ 1
Nov 15, 2021 $ 0.000198
+0.31%
$ 11,857 $ 0
Nov 14, 2021 $ 0.000196
-23.93%
$ 11,762 $ 0
Nov 13, 2021 $ 0.000258
+1.37%
$ 15,456 $ 3
Nov 9, 2021 $ 0.000206
-0.11%
$ 12,371 $ 0.1
Nov 8, 2021 $ 0.000206
-1.75%
$ 12,380 $ 0.1
Nov 4, 2021 $ 0.000202
+0.00%
$ 12,120 $ 0
Nov 3, 2021 $ 0.000202
+0.00%
$ 12,120 $ 0
Oct 12, 2021 $ 0.000057
-0.72%
$ 3,419 $ 16
Oct 11, 2021 $ 0.0000574
+1.55%
$ 3,446 $ 16
Oct 9, 2021 $ 0.000212
+0.00%
$ 12,720 $ 0
Oct 8, 2021 $ 0.000212
+89.58%
$ 12,720 $ 0
Oct 7, 2021 $ 0.000112
-31.38%
$ 6,711 $ 18
Oct 6, 2021 $ 0.000439
+6.71%
$ 26,330 $ 1
Oct 5, 2021 $ 0.000412
+1.11%
$ 24,724 $ 1
Sep 24, 2021 $ 0.000126
-6.66%
$ 7,538 $ 0
Sep 23, 2021 $ 0.000135
+2.41%
$ 8,076 $ 0
Sep 21, 2021 $ 0.00013
+0.64%
$ 7,779 $ 17
Sep 20, 2021 $ 0.000129
-3.93%
$ 7,725 $ 16
Sep 17, 2021 $ 0.000191
-0.03%
$ 11,463 $ 5
Sep 16, 2021 $ 0.000191
+0.12%
$ 11,474 $ 5
Sep 13, 2021 $ 0.000215
+0.00%
$ 12,900 $ 0
Sep 12, 2021 $ 0.000215
+0.00%
$ 12,900 $ 0
Sep 7, 2021 $ 0.00021
-0.12%
$ 12,615 $ 0
Sep 6, 2021 $ 0.000211
+1.66%
$ 12,636 $ 0
Aug 28, 2021 $ 0.000237
-1.40%
$ 14,207 $ 1
Aug 27, 2021 $ 0.00024
+28.01%
$ 14,409 $ 4
Aug 26, 2021 $ 0.000188
-0.04%
$ 11,280 $ 0
Aug 25, 2021 $ 0.000211
+0.00%
$ 12,660 $ 1
Aug 24, 2021 $ 0.000211
+0.00%
$ 12,660 $ 1
Aug 23, 2021 $ 0.000214
+0.00%
$ 12,840 $ 1
Aug 22, 2021 $ 0.000214
-7.36%
$ 12,840 $ 4
Aug 16, 2021 $ 0.000219
+0.44%
$ 13,140 $ 0
Aug 15, 2021 $ 0.000218
-0.89%
$ 13,082 $ 0
Jul 28, 2021 $ 0.000222
+0.83%
$ 13,310 $ 0
Download