Rover Coin Historical Data

ROE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 2, 2019 $ 0.00007
+0.60%
$ 4,200 $ 0
Feb 1, 2019 $ 0.0000696
+1.13%
$ 4,176 $ 0.01
Jan 31, 2019 $ 0.0000688
-0.99%
$ 4,130 $ 0.01
Jan 30, 2019 $ 0.0000695
+1.45%
$ 4,172 $ 3
Jan 29, 2019 $ 0.0000685
-1.04%
$ 4,113 $ 0
Jan 28, 2019 $ 0.0000693
-16.19%
$ 4,156 $ 1
Jan 27, 2019 $ 0.0000827
-42.30%
$ 4,959 $ 0
Jan 26, 2019 $ 0.000143
+33.02%
$ 8,596 $ 3
Jan 25, 2019 $ 0.000108
-25.32%
$ 6,462 $ 19
Jan 24, 2019 $ 0.000144
+304.68%
$ 8,655 $ 72
Dec 18, 2018 $ 0.0000354
-49.75%
$ 2,122 $ 2
Dec 17, 2018 $ 0.0000704
+9.69%
$ 4,225 $ 0
Dec 16, 2018 $ 0.0000642
-0.40%
$ 3,852 $ 4
Dec 15, 2018 $ 0.0000647
+0.80%
$ 3,882 $ 0
Dec 14, 2018 $ 0.0000641
-2.10%
$ 3,849 $ 0
Dec 13, 2018 $ 0.0000655
-36.70%
$ 3,931 $ 0
Dec 12, 2018 $ 0.000104
+2.64%
$ 6,214 $ 0
Dec 11, 2018 $ 0.000101
+47.88%
$ 6,055 $ 0
Dec 2, 2018 $ 0.0000703
-48.84%
$ 4,218 $ 1
Dec 1, 2018 $ 0.000137
-0.71%
$ 8,241 $ 1
Nov 29, 2018 $ 0.0000858
+0.00%
$ 5,148 $ 4,089
Nov 24, 2018 $ 0.0000433
+0.00%
$ 2,596 $ 4,307
Nov 23, 2018 $ 0.0000609
+0.00%
$ 3,652 $ 4,525
Nov 20, 2018 $ 0.000112
+0.00%
$ 6,738 $ 5,282
Nov 19, 2018 $ 0.000112
+0.00%
$ 6,722 $ 5,598
Nov 18, 2018 $ 0.000112
+0.00%
$ 6,699 $ 5,553
Nov 17, 2018 $ 0.000112
+0.00%
$ 6,694 $ 5,591
Nov 14, 2018 $ 0.000191
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000184
+0.00%
$ -- $ 6,402
Nov 10, 2018 $ 0.000129
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000141
+0.00%
$ -- $ 6,490
Nov 7, 2018 $ 0.000129
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000251
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000155
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000128
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000128
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000127
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000252
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000505
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000512
+0.00%
$ -- $ 6,403
Oct 26, 2018 $ 0.000324
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000309
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000237
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00018
+0.00%
$ -- $ 6,493
Oct 21, 2018 $ 0.000129
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000129
+0.00%
$ -- $ 6,477
Download