Rover Coin Historical Data

ROE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 2021 $ 0.000221
+0.45%
$ 13,260 $ 0
Jul 25, 2021 $ 0.000233
+0.78%
$ 13,968 $ 0.001
Jul 24, 2021 $ 0.000231
+0.07%
$ 13,870 $ 0.001
Jul 23, 2021 $ 0.000231
+0.11%
$ 13,875 $ 0.1
Jul 22, 2021 $ 0.000231
-0.11%
$ 13,845 $ 0.01
Jul 21, 2021 $ 0.000231
-0.10%
$ 13,846 $ 0.01
Jul 20, 2021 $ 0.0000897
-3.31%
$ 5,380 $ 1
Jul 19, 2021 $ 0.0000927
-2.07%
$ 5,564 $ 1
Jul 8, 2021 $ 0.000131
-2.94%
$ 7,885 $ 0.01
Jul 7, 2021 $ 0.000135
-2.43%
$ 8,126 $ 0.01
Jul 1, 2021 $ 0.000243
+0.63%
$ 14,551 $ 0
Jun 30, 2021 $ 0.000241
-0.15%
$ 14,438 $ 0.1
Jun 20, 2021 $ 0.000103
-4.07%
$ 6,152 $ 1
Jun 19, 2021 $ 0.000107
-0.64%
$ 6,416 $ 1
Jun 14, 2021 $ 0.000153
+17.01%
$ 9,209 $ 1
Jun 13, 2021 $ 0.000131
+23.20%
$ 7,875 $ 2
May 30, 2021 $ 0.000165
+1.27%
$ 9,904 $ 0
May 29, 2021 $ 0.000163
-0.01%
$ 9,779 $ 0
May 22, 2021 $ 0.000146
+0.13%
$ 8,759 $ 0
May 21, 2021 $ 0.000146
+28.89%
$ 8,743 $ 0
May 20, 2021 $ 0.000166
-7.41%
$ 9,966 $ 0
May 19, 2021 $ 0.000179
-25.55%
$ 10,766 $ 1
May 17, 2021 $ 0.000231
-2.51%
$ 13,837 $ 6
May 16, 2021 $ 0.000236
-1.63%
$ 14,189 $ 7
May 15, 2021 $ 0.00024
-3.74%
$ 14,426 $ 4
May 14, 2021 $ 0.000253
+1.44%
$ 15,188 $ 1
May 13, 2021 $ 0.00025
-3.96%
$ 14,971 $ 13
May 12, 2021 $ 0.000261
-3.07%
$ 15,645 $ 36
May 4, 2021 $ 0.000123
-0.57%
$ 7,396 $ 4
May 3, 2021 $ 0.000124
-0.01%
$ 7,439 $ 4
Apr 29, 2021 $ 0.000101
+78.00%
$ 6,085 $ 0
Apr 28, 2021 $ 0.000057
+2.40%
$ 3,418 $ 1
Apr 26, 2021 $ 0.000108
+9.33%
$ 6,502 $ 0
Apr 25, 2021 $ 0.0000991
-0.90%
$ 5,946 $ 0
Apr 24, 2021 $ 0.000101
-0.35%
$ 6,061 $ 0.1
Apr 23, 2021 $ 0.000101
+1.60%
$ 6,082 $ 0.1
Apr 17, 2021 $ 0.000115
+0.81%
$ 6,915 $ 0
Apr 16, 2021 $ 0.000114
-11.29%
$ 6,860 $ 1
Apr 15, 2021 $ 0.000129
+1.53%
$ 7,732 $ 2
Apr 14, 2021 $ 0.000127
-50.47%
$ 7,611 $ 6
Apr 13, 2021 $ 0.000256
+0.52%
$ 15,365 $ 0.01
Apr 7, 2021 $ 0.000179
-0.48%
$ 10,744 $ 0
Apr 6, 2021 $ 0.00018
-0.02%
$ 10,798 $ 0
Apr 3, 2021 $ 0.00018
-0.02%
$ 10,796 $ 0
Apr 2, 2021 $ 0.00018
+0.00%
$ 10,798 $ 1
Apr 1, 2021 $ 0.00018
-0.02%
$ 10,798 $ 1
Mar 29, 2021 $ 0.000218
+0.18%
$ 13,099 $ 0
Mar 28, 2021 $ 0.000218
+5.81%
$ 13,079 $ 1
Mar 27, 2021 $ 0.000162
-1.49%
$ 9,745 $ 0
Mar 26, 2021 $ 0.000165
-21.23%
$ 9,889 $ 4