Rover Coin Historical Data

ROE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 2021 $ 0.000209
-2.66%
$ 12,558 $ 1
Mar 24, 2021 $ 0.000215
-1.51%
$ 12,904 $ 0
Mar 18, 2021 $ 0.00024
+2.13%
$ 14,421 $ 0
Mar 17, 2021 $ 0.000235
+4.88%
$ 14,111 $ 0
Mar 16, 2021 $ 0.000224
-0.33%
$ 13,444 $ 2
Mar 15, 2021 $ 0.000225
-6.35%
$ 13,492 $ 5
Mar 14, 2021 $ 0.00024
-10.63%
$ 14,424 $ 5
Mar 8, 2021 $ 0.000201
-1.95%
$ 12,084 $ 0
Mar 7, 2021 $ 0.000206
+4.08%
$ 12,332 $ 0
Feb 26, 2021 $ 0.0000462
-2.64%
$ 2,772 $ 0
Feb 25, 2021 $ 0.0000476
-3.97%
$ 2,854 $ 0
Feb 21, 2021 $ 0.0000567
+0.72%
$ 3,400 $ 0
Feb 20, 2021 $ 0.0000563
-0.03%
$ 3,376 $ 0
Feb 13, 2021 $ 0.000283
-0.80%
$ 16,957 $ 0
Feb 12, 2021 $ 0.000285
-0.58%
$ 17,090 $ 0
Feb 5, 2021 $ 0.000241
+0.13%
$ 14,458 $ 26
Feb 4, 2021 $ 0.000241
+56.54%
$ 14,440 $ 26
Jan 30, 2021 $ 0.0000684
+0.32%
$ 4,106 $ 0
Jan 13, 2021 $ 0.000105
+3.13%
$ 6,296 $ 1
Jan 12, 2021 $ 0.000102
-2.68%
$ 6,099 $ 1
Jan 11, 2021 $ 0.0000615
-6.80%
$ 3,692 $ 0
Jan 10, 2021 $ 0.0000661
-3.93%
$ 3,965 $ 0
Jan 9, 2021 $ 0.0000688
-43.64%
$ 4,128 $ 0
Jan 8, 2021 $ 0.000122
+3.56%
$ 7,329 $ 0
Jan 7, 2021 $ 0.000118
+6.78%
$ 7,080 $ 0
Jan 6, 2021 $ 0.00011
+8.13%
$ 6,629 $ 0
Jan 5, 2021 $ 0.000162
+1.19%
$ 9,701 $ 1
Jan 4, 2021 $ 0.000163
-0.76%
$ 9,795 $ 1
Jan 3, 2021 $ 0.000164
+0.52%
$ 9,862 $ 1
Dec 17, 2020 $ 0.000137
-35.76%
$ 8,235 $ 0
Dec 11, 2020 $ 0.000106
-1.78%
$ 6,373 $ 1
Dec 10, 2020 $ 0.00011
+18.80%
$ 6,572 $ 1
Dec 9, 2020 $ 0.0000928
-60.75%
$ 5,566 $ 7
Dec 8, 2020 $ 0.000238
-2.71%
$ 14,280 $ 40
Nov 25, 2020 $ 0.0000379
-1.13%
$ 2,271 $ 5
Nov 24, 2020 $ 0.0000383
-1.08%
$ 2,297 $ 5
Nov 12, 2020 $ 0.0000474
+0.83%
$ 2,847 $ 3
Nov 11, 2020 $ 0.0000471
+2.02%
$ 2,823 $ 3
Nov 10, 2020 $ 0.0000455
-1.04%
$ 2,728 $ 1
Nov 9, 2020 $ 0.000046
-0.67%
$ 2,758 $ 1
Nov 4, 2020 $ 0.0000413
-1.44%
$ 2,478 $ 7
Nov 3, 2020 $ 0.0000419
+3.61%
$ 2,513 $ 7
Oct 19, 2020 $ 0.000035
+1.54%
$ 2,102 $ 1
Oct 18, 2020 $ 0.0000345
+0.68%
$ 2,070 $ 1
Oct 17, 2020 $ 0.0000453
+0.07%
$ 2,719 $ 2
Oct 16, 2020 $ 0.0000453
+0.00%
$ 2,717 $ 2
Oct 13, 2020 $ 0.00008
-0.92%
$ 4,801 $ 0
Oct 12, 2020 $ 0.0000808
+0.47%
$ 4,846 $ 0
Sep 19, 2020 $ 0.0000764
-0.36%
$ 4,583 $ 0
Sep 18, 2020 $ 0.0000766
+0.13%
$ 4,595 $ 0