Rover Coin Historical Data

ROE Page 4
Download
Date Close Price change Market cap Trading volume
Sep 5, 2020 $ 0.0000402
-4.01%
$ 2,413 $ 0.0001
Sep 4, 2020 $ 0.0000419
+1.56%
$ 2,515 $ 0.0001
Aug 9, 2020 $ 0.0000931
-1.00%
$ 5,588 $ 0
Aug 8, 2020 $ 0.0000939
+1.20%
$ 5,634 $ 0
Aug 7, 2020 $ 0.0000928
-0.36%
$ 5,566 $ 1
Aug 5, 2020 $ 0.0000342
+1.97%
$ 2,055 $ 1
Aug 4, 2020 $ 0.0000336
-0.41%
$ 2,015 $ 1
Aug 3, 2020 $ 0.0000337
+0.37%
$ 2,024 $ 0
Jul 27, 2020 $ 0.0000331
+10.87%
$ 1,984 $ 1
Jul 26, 2020 $ 0.0000298
+0.16%
$ 1,789 $ 1
Jul 17, 2020 $ 0.000064
-0.19%
$ 3,837 $ 0
Jul 16, 2020 $ 0.0000641
+131.60%
$ 3,845 $ 0
Jul 15, 2020 $ 0.0000277
-0.29%
$ 1,661 $ 0
Jul 14, 2020 $ 0.0000557
+0.16%
$ 3,340 $ 0
Jul 13, 2020 $ 0.0000556
-0.61%
$ 3,336 $ 2
Jul 8, 2020 $ 0.0000372
+0.15%
$ 2,231 $ 1
Jul 7, 2020 $ 0.0000371
-43.36%
$ 2,227 $ 1
Jul 6, 2020 $ 0.0000655
+2.69%
$ 3,931 $ 0
Jul 5, 2020 $ 0.0000638
+0.02%
$ 3,828 $ 0
Jun 25, 2020 $ 0.0000643
-1.09%
$ 3,860 $ 1
Jun 24, 2020 $ 0.000065
-3.33%
$ 3,903 $ 1
Jun 21, 2020 $ 0.0000653
-0.43%
$ 3,918 $ 0.1
Jun 20, 2020 $ 0.0000656
+0.77%
$ 3,935 $ 0.1
Jun 8, 2020 $ 0.00017
-0.02%
$ 10,214 $ 0.01
Jun 7, 2020 $ 0.00017
+0.00%
$ 10,216 $ 0.01
Jun 6, 2020 $ 0.00017
-0.04%
$ 10,216 $ 0.01
Jun 4, 2020 $ 0.0000896
+1.84%
$ 5,377 $ 0
Jun 3, 2020 $ 0.000088
+1.19%
$ 5,280 $ 0
May 24, 2020 $ 0.0000817
-1.22%
$ 4,903 $ 0
May 23, 2020 $ 0.0000827
+0.00%
$ 4,963 $ 0
May 9, 2020 $ 0.000048
-2.32%
$ 2,882 $ 3
May 8, 2020 $ 0.0000492
-45.06%
$ 2,950 $ 3
May 7, 2020 $ 0.0000895
+128.04%
$ 5,371 $ 1
Apr 29, 2020 $ 0.0000528
+13.42%
$ 3,171 $ 2
Apr 28, 2020 $ 0.0000466
-14.45%
$ 2,795 $ 2
Apr 27, 2020 $ 0.0000545
+1.32%
$ 3,267 $ 2
Apr 26, 2020 $ 0.0000537
+0.52%
$ 3,224 $ 0.001
Apr 25, 2020 $ 0.0000526
-0.03%
$ 3,154 $ 0
Apr 24, 2020 $ 0.0000526
+0.35%
$ 3,155 $ 0
Apr 23, 2020 $ 0.0000524
-0.70%
$ 3,143 $ 4
Apr 22, 2020 $ 0.0000569
+3.83%
$ 3,417 $ 1
Apr 21, 2020 $ 0.0000548
-0.34%
$ 3,291 $ 1
Apr 20, 2020 $ 0.0000645
+0.45%
$ 3,873 $ 5
Apr 19, 2020 $ 0.0000643
-1.28%
$ 3,856 $ 5
Apr 18, 2020 $ 0.0000651
+2.57%
$ 3,905 $ 1
Apr 17, 2020 $ 0.0000634
+11.75%
$ 3,807 $ 0
Apr 16, 2020 $ 0.0000568
+42.61%
$ 3,406 $ 0.01
Apr 15, 2020 $ 0.0000398
-3.08%
$ 2,389 $ 1
Apr 14, 2020 $ 0.0000411
-24.94%
$ 2,465 $ 8
Apr 13, 2020 $ 0.0000547
-1.75%
$ 3,282 $ 1