Liquid Staking Token Historical Data

LST
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 110.88
+0.00%
$ 7.82 million $ 257
Today, at 3 PM $ 111.2
+0.34%
$ 7.84 million $ 254
Today, at 2 PM $ 111.04
+0.66%
$ 7.83 million $ 247
Today, at 1 PM $ 110.44
+0.49%
$ 7.78 million $ 269
Today, at 12 PM $ 109.56
+0.11%
$ 7.72 million $ 531
Today, at 11 AM $ 109.44
-0.27%
$ 7.71 million $ 541
Today, at 10 AM $ 109.64
+0.18%
$ 7.73 million $ 543
Today, at 9 AM $ 109.39
-0.40%
$ 7.71 million $ 486
Today, at 8 AM $ 109.65
-0.47%
$ 7.73 million $ 487
Today, at 7 AM $ 109.92
+0.04%
$ 7.75 million $ 2,959
Today, at 6 AM $ 109.92
+0.60%
$ 7.75 million $ 2,958
Today, at 5 AM $ 109.25
-0.36%
$ 7.7 million $ 2,941
Today, at 4 AM $ 110.21
+0.15%
$ 7.77 million $ 2,970
Today, at 3 AM $ 110.05
+0.09%
$ 7.76 million $ 2,962
Today, at 2 AM $ 109.91
+0.79%
$ 7.75 million $ 2,960
Today, at 1 AM $ 109.11
-0.33%
$ 7.69 million $ 2,993
Today, at 12 AM $ 109.39
-0.10%
$ 7.71 million $ 3,005
Yesterday, at 11 PM $ 109.52
+0.22%
$ 7.72 million $ 3,012
Yesterday, at 10 PM $ 109.26
-0.42%
$ 7.7 million $ 3,006
Yesterday, at 9 PM $ 110.14
-0.30%
$ 7.76 million $ 3,034
Yesterday, at 8 PM $ 110.48
-1.42%
$ 7.79 million $ 3,041
Yesterday, at 7 PM $ 112.29
+1.50%
$ 7.92 million $ 3,099
Yesterday, at 6 PM $ 110.66
-0.02%
$ 7.8 million $ 2,964
Yesterday, at 5 PM $ 110.74
+0.11%
$ 7.81 million $ 2,973
Yesterday, at 4 PM $ 110.71
+1.36%
$ 7.8 million $ 2,969
Yesterday, at 3 PM $ 109.26
+0.53%
$ 7.7 million $ 2,924
Yesterday, at 2 PM $ 108.75
+2.92%
$ 7.67 million $ 3,128
Yesterday, at 1 PM $ 105.2
-0.48%
$ 7.42 million $ 2,994
Yesterday, at 12 PM $ 105.66
+1.06%
$ 7.45 million $ 2,754
Yesterday, at 11 AM $ 104.59
-0.36%
$ 7.37 million $ 2,727
Yesterday, at 10 AM $ 105.31
-0.62%
$ 7.42 million $ 3,410
Yesterday, at 9 AM $ 106.24
-0.27%
$ 7.49 million $ 3,788
Yesterday, at 8 AM $ 106.5
-1.14%
$ 7.51 million $ 4,314
Yesterday, at 7 AM $ 107.69
+1.86%
$ 7.59 million $ 2,017
Yesterday, at 6 AM $ 105.75
+1.49%
$ 7.45 million $ 1,985
Yesterday, at 5 AM $ 104.07
+0.30%
$ 7.34 million $ 1,964
Yesterday, at 4 AM $ 103.76
-0.13%
$ 7.31 million $ 1,957
Yesterday, at 3 AM $ 103.63
+2.74%
$ 7.3 million $ 1,947
Yesterday, at 2 AM $ 101.02
-1.49%
$ 7.12 million $ 1,904
Yesterday, at 1 AM $ 102.61
-0.62%
$ 7.23 million $ 1,933
Yesterday, at 12 AM $ 103.34
+0.15%
$ 7.28 million $ 1,897
Jun 25, 11 PM $ 103.28
+0.90%
$ 7.28 million $ 1,896
Jun 25, 10 PM $ 102.34
-0.02%
$ 7.21 million $ 1,867
Jun 25, 9 PM $ 102.2
+1.32%
$ 7.2 million $ 1,863
Jun 25, 8 PM $ 100.92
+0.23%
$ 7.11 million $ 1,850
Jun 25, 7 PM $ 100.65
-0.23%
$ 7.09 million $ 2,344
Jun 25, 6 PM $ 100.83
-1.24%
$ 7.11 million $ 2,380
Jun 25, 5 PM $ 101.91
+1.44%
$ 7.18 million $ 2,383
Jun 25, 4 PM $ 100.42
-0.52%
$ 7.08 million $ 2,377
Jun 25, 3 PM $ 100.59
-0.65%
$ 7.09 million $ 2,403
Download