Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquid Staking Token Historical Data

LST
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 11 AM $112.5
+0.04%
$7.93 million $10,896
Jun 30, 10 AM $112.4
-0.06%
$7.92 million $10,892
Jun 30, 9 AM $112.49
+0.03%
$7.93 million $10,556
Jun 30, 8 AM $112.3
-0.61%
$7.92 million $9,045
Jun 30, 7 AM $112.95
-0.12%
$7.96 million $8,213
Jun 30, 6 AM $113.06
+0.02%
$7.97 million $8,227
Jun 30, 5 AM $112.95
+0.04%
$7.96 million $8,216
Jun 30, 4 AM $112.9
-0.39%
$7.96 million $8,215
Jun 30, 3 AM $113.34
-0.24%
$7.99 million $8,259
Jun 30, 2 AM $113.72
+0.10%
$8.02 million $8,265
Jun 30, 1 AM $113.53
-0.06%
$8 million $8,270
Jun 30, 12 AM $113.68
-0.73%
$8.01 million $8,274
Jun 29, 11 PM $114.5
-0.31%
$8.07 million $8,218
Jun 29, 10 PM $114.93
-0.26%
$8.1 million $8,348
Jun 29, 9 PM $115.36
+0.21%
$8.13 million $8,126
Jun 29, 8 PM $115.13
-0.61%
$8.12 million $7,343
Jun 29, 7 PM $115.85
+0.65%
$8.17 million $7,228
Jun 29, 6 PM $115.05
-0.02%
$8.11 million $7,173
Jun 29, 5 PM $115.19
+2.46%
$8.12 million $7,201
Jun 29, 4 PM $112.3
-0.43%
$7.92 million $6,968
Jun 29, 3 PM $113.05
+0.72%
$7.97 million $6,092
Jun 29, 2 PM $112.27
+0.20%
$7.91 million $4,111
Jun 29, 1 PM $112.01
-0.25%
$7.89 million $1,491
Jun 29, 12 PM $112.36
+1.63%
$7.92 million $1,398
Jun 29, 11 AM $110.67
-0.92%
$7.8 million $731
Jun 29, 10 AM $111.68
+0.52%
$7.87 million $587
Jun 29, 9 AM $111.06
+0.16%
$7.83 million $551
Jun 29, 8 AM $110.8
+0.23%
$7.81 million $548
Jun 29, 7 AM $110.42
-0.24%
$7.78 million $5,159
Jun 29, 6 AM $110.68
+1.46%
$7.8 million $5,174
Jun 29, 5 AM $109.02
-1.00%
$7.68 million $5,085
Jun 29, 4 AM $110.13
-1.13%
$7.76 million $5,148
Jun 29, 3 AM $111.39
+1.80%
$7.85 million $5,206
Jun 29, 2 AM $109.43
+0.72%
$7.71 million $5,103
Jun 29, 1 AM $108.66
-0.24%
$7.66 million $5,065
Jun 29, 12 AM $107.92
-0.71%
$7.61 million $5,032
Jun 28, 11 PM $108.71
+0.95%
$7.66 million $5,070
Jun 28, 10 PM $107.86
-0.09%
$7.6 million $4,930
Jun 28, 9 PM $108.08
-0.12%
$7.62 million $4,939
Jun 28, 8 PM $108.17
-0.12%
$7.62 million $4,945
Jun 28, 7 PM $108.37
-0.11%
$7.64 million $4,954
Jun 28, 6 PM $108.49
-0.40%
$7.65 million $4,952
Jun 28, 5 PM $108.86
+0.02%
$7.67 million $4,970
Jun 28, 4 PM $108.78
-0.76%
$7.67 million $4,927
Jun 28, 3 PM $109.65
+0.16%
$7.73 million $4,945
Jun 28, 2 PM $109.63
+0.12%
$7.73 million $4,952
Jun 28, 1 PM $109.52
-0.31%
$7.72 million $4,942
Jun 28, 12 PM $109.83
+0.26%
$7.74 million $4,794
Jun 28, 11 AM $109.54
+0.53%
$7.72 million $4,606
Jun 28, 10 AM $108.88
-0.21%
$7.67 million $4,571
Download