Liquid Staking Token Historical Data

LST
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $112.5
-1.76%
$-- $10,896
Jun 29, 2026 $114.5
+5.34%
$8.07 million $8,218
Jun 28, 2026 $108.71
+1.08%
$7.66 million $5,070
Jun 27, 2026 $107.61
-1.72%
$7.59 million $119
Jun 26, 2026 $109.52
+6.14%
$7.72 million $3,012
Jun 25, 2026 $103.28
-0.43%
$7.28 million $1,896
Jun 24, 2026 $103.68
-2.41%
$7.31 million $2,196
Jun 23, 2026 $106.22
-3.18%
$7.49 million $3,643
Jun 22, 2026 $109.69
-0.74%
$7.73 million $4,179
Jun 21, 2026 $110.83
-0.68%
$7.81 million $3,723
Jun 20, 2026 $111.86
+5.65%
$7.88 million $4,254
Jun 19, 2026 $105.69
-0.42%
$7.45 million $3,464
Jun 18, 2026 $105.81
-3.47%
$7.46 million $3,684
Jun 17, 2026 $109.66
-2.01%
$7.73 million $1,899
Jun 16, 2026 $112.1
-0.47%
$7.9 million $5,481
Jun 15, 2026 $112.49
+3.88%
$7.93 million $3,092
Jun 14, 2026 $107.67
+2.75%
$7.63 million $3,793
Jun 13, 2026 $104.95
+3.37%
$7.39 million $3,283
Jun 12, 2026 $101.4
-0.36%
$7.15 million $2,592
Jun 11, 2026 $101.69
+5.78%
$7.17 million $3,489
Jun 10, 2026 $95.93
-2.95%
$6.76 million $7,660
Jun 9, 2026 $98.9
-2.65%
$6.97 million $3,123
Jun 8, 2026 $101.54
+1.03%
$7.16 million $11,640
Jun 7, 2026 $100.42
+6.22%
$7.08 million $13,351
Jun 6, 2026 $94.29
-2.07%
$6.65 million $5,660
Jun 5, 2026 $96.32
-7.74%
$6.79 million $21,117
Jun 4, 2026 $104.16
-4.38%
$7.34 million $37,155
Jun 3, 2026 $109.03
-3.03%
$7.69 million $16,485
Jun 2, 2026 $112.04
-9.17%
$7.9 million $12,049
Jun 1, 2026 $123.4
-1.27%
$8.7 million $5,342
May 31, 2026 $125
-0.32%
$8.81 million $9,127
May 30, 2026 $125.34
+0.85%
$8.84 million $34,306
May 29, 2026 $124.21
-0.16%
$8.76 million $23,595
May 28, 2026 $124.42
-0.38%
$8.77 million $10,188
May 27, 2026 $124.97
-1.45%
$8.8 million $68,431
May 26, 2026 $126.84
-1.66%
$8.94 million $49,244
May 25, 2026 $128.95
-0.32%
$9.09 million $10,899
May 24, 2026 $129.35
-0.43%
$9.12 million $3,630
May 23, 2026 $129.9
+1.62%
$9.16 million $11,833
May 22, 2026 $127.68
-3.46%
$9 million $6,800
May 21, 2026 $132.22
+1.44%
$9.32 million $21,694
May 20, 2026 $130.33
+2.01%
$9.19 million $7,654
May 19, 2026 $127.83
-1.15%
$9.01 million $5,965
May 18, 2026 $129.4
+0.54%
$9.12 million $2,326
May 17, 2026 $128.38
-2.16%
$9.05 million $8,928
May 16, 2026 $131.19
-3.01%
$9.25 million $4,168
May 15, 2026 $135.25
-3.22%
$9.53 million $20,447
May 14, 2026 $139.78
+1.28%
$9.85 million $10,863
May 13, 2026 $138.03
-3.44%
$9.73 million $4,550
May 12, 2026 $143
-2.94%
$10.08 million $4,793
Download