Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquid Staking Token Historical Data

LST
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2026 $112.5
-1.76%
$-- $10,896
Jun 29, 2026 $114.5
+5.34%
$8.07 million $8,218
Jun 28, 2026 $108.71
+1.08%
$7.66 million $5,070
Jun 27, 2026 $107.61
-1.72%
$7.59 million $119
Jun 26, 2026 $109.52
+6.14%
$7.72 million $3,012
Jun 25, 2026 $103.28
-0.43%
$7.28 million $1,896
Jun 24, 2026 $103.68
-2.41%
$7.31 million $2,196
Jun 23, 2026 $106.22
-3.18%
$7.49 million $3,643
Jun 22, 2026 $109.69
-0.74%
$7.73 million $4,179
Jun 21, 2026 $110.83
-0.68%
$7.81 million $3,723
Jun 20, 2026 $111.86
+5.65%
$7.88 million $4,254
Jun 19, 2026 $105.69
-0.42%
$7.45 million $3,464
Jun 18, 2026 $105.81
-3.47%
$7.46 million $3,684
Jun 17, 2026 $109.66
-2.01%
$7.73 million $1,899
Jun 16, 2026 $112.1
-0.47%
$7.9 million $5,481
Jun 15, 2026 $112.49
+3.88%
$7.93 million $3,092
Jun 14, 2026 $107.67
+2.75%
$7.63 million $3,793
Jun 13, 2026 $104.95
+3.37%
$7.39 million $3,283
Jun 12, 2026 $101.4
-0.36%
$7.15 million $2,592
Jun 11, 2026 $101.69
+5.78%
$7.17 million $3,489
Jun 10, 2026 $95.93
-2.95%
$6.76 million $7,660
Jun 9, 2026 $98.9
-2.65%
$6.97 million $3,123
Jun 8, 2026 $101.54
+1.03%
$7.16 million $11,640
Jun 7, 2026 $100.42
+6.22%
$7.08 million $13,351
Jun 6, 2026 $94.29
-2.07%
$6.65 million $5,660
Jun 5, 2026 $96.32
-7.74%
$6.79 million $21,117
Jun 4, 2026 $104.16
-4.38%
$7.34 million $37,155
Jun 3, 2026 $109.03
-3.03%
$7.69 million $16,485
Jun 2, 2026 $112.04
-9.17%
$7.9 million $12,049
Jun 1, 2026 $123.4
-1.27%
$8.7 million $5,342
May 31, 2026 $125
-0.32%
$8.81 million $9,127
May 30, 2026 $125.34
+0.85%
$8.84 million $34,306
May 29, 2026 $124.21
-0.16%
$8.76 million $23,595
May 28, 2026 $124.42
-0.38%
$8.77 million $10,188
May 27, 2026 $124.97
-1.45%
$8.8 million $68,431
May 26, 2026 $126.84
-1.66%
$8.94 million $49,244
May 25, 2026 $128.95
-0.32%
$9.09 million $10,899
May 24, 2026 $129.35
-0.43%
$9.12 million $3,630
May 23, 2026 $129.9
+1.62%
$9.16 million $11,833
May 22, 2026 $127.68
-3.46%
$9 million $6,800
May 21, 2026 $132.22
+1.44%
$9.32 million $21,694
May 20, 2026 $130.33
+2.01%
$9.19 million $7,654
May 19, 2026 $127.83
-1.15%
$9.01 million $5,965
May 18, 2026 $129.4
+0.54%
$9.12 million $2,326
May 17, 2026 $128.38
-2.16%
$9.05 million $8,928
May 16, 2026 $131.19
-3.01%
$9.25 million $4,168
May 15, 2026 $135.25
-3.22%
$9.53 million $20,447
May 14, 2026 $139.78
+1.28%
$9.85 million $10,863
May 13, 2026 $138.03
-3.44%
$9.73 million $4,550
May 12, 2026 $143
-2.94%
$10.08 million $4,793
Download