Liquid Staking Token Historical Data

LST
Download
Date Close Price change Market cap Trading volume
Today $ 110.1
+0.00%
$ 7.76 million $ 248
Yesterday $ 109.52
+6.14%
$ 7.72 million $ 3,012
Jun 25, 2026 $ 103.28
-0.43%
$ 7.28 million $ 1,896
Jun 24, 2026 $ 103.68
-2.41%
$ 7.31 million $ 2,196
Jun 23, 2026 $ 106.22
-3.18%
$ 7.49 million $ 3,643
Jun 22, 2026 $ 109.69
-0.74%
$ 7.73 million $ 4,179
Jun 21, 2026 $ 110.83
-0.68%
$ 7.81 million $ 3,723
Jun 20, 2026 $ 111.86
+5.65%
$ 7.88 million $ 4,254
Jun 19, 2026 $ 105.69
-0.42%
$ 7.45 million $ 3,464
Jun 18, 2026 $ 105.81
-3.47%
$ 7.46 million $ 3,684
Jun 17, 2026 $ 109.66
-2.01%
$ 7.73 million $ 1,899
Jun 16, 2026 $ 112.1
-0.47%
$ 7.9 million $ 5,481
Jun 15, 2026 $ 112.49
+3.88%
$ 7.93 million $ 3,092
Jun 14, 2026 $ 107.67
+2.75%
$ 7.63 million $ 3,793
Jun 13, 2026 $ 104.95
+3.37%
$ 7.39 million $ 3,283
Jun 12, 2026 $ 101.4
-0.36%
$ 7.15 million $ 2,592
Jun 11, 2026 $ 101.69
+5.78%
$ 7.17 million $ 3,489
Jun 10, 2026 $ 95.93
-2.95%
$ 6.76 million $ 7,660
Jun 9, 2026 $ 98.9
-2.65%
$ 6.97 million $ 3,123
Jun 8, 2026 $ 101.54
+1.03%
$ 7.16 million $ 11,640
Jun 7, 2026 $ 100.42
+6.22%
$ 7.08 million $ 13,351
Jun 6, 2026 $ 94.29
-2.07%
$ 6.65 million $ 5,660
Jun 5, 2026 $ 96.32
-7.74%
$ 6.79 million $ 21,117
Jun 4, 2026 $ 104.16
-4.38%
$ 7.34 million $ 37,155
Jun 3, 2026 $ 109.03
-3.03%
$ 7.69 million $ 16,485
Jun 2, 2026 $ 112.04
-9.17%
$ 7.9 million $ 12,049
Jun 1, 2026 $ 123.4
-1.27%
$ 8.7 million $ 5,342
May 31, 2026 $ 125
-0.32%
$ 8.81 million $ 9,127
May 30, 2026 $ 125.34
+0.85%
$ 8.84 million $ 34,306
May 29, 2026 $ 124.21
-0.16%
$ 8.76 million $ 23,595
May 28, 2026 $ 124.42
-0.38%
$ 8.77 million $ 10,188
May 27, 2026 $ 124.97
-1.45%
$ 8.8 million $ 68,431
May 26, 2026 $ 126.84
-1.66%
$ 8.94 million $ 49,244
May 25, 2026 $ 128.95
-0.32%
$ 9.09 million $ 10,899
May 24, 2026 $ 129.35
-0.43%
$ 9.12 million $ 3,630
May 23, 2026 $ 129.9
+1.62%
$ 9.16 million $ 11,833
May 22, 2026 $ 127.68
-3.46%
$ 9 million $ 6,800
May 21, 2026 $ 132.22
+1.44%
$ 9.32 million $ 21,694
May 20, 2026 $ 130.33
+2.01%
$ 9.19 million $ 7,654
May 19, 2026 $ 127.83
-1.15%
$ 9.01 million $ 5,965
May 18, 2026 $ 129.4
+0.54%
$ 9.12 million $ 2,326
May 17, 2026 $ 128.38
-2.16%
$ 9.05 million $ 8,928
May 16, 2026 $ 131.19
-3.01%
$ 9.25 million $ 4,168
May 15, 2026 $ 135.25
-3.22%
$ 9.53 million $ 20,447
May 14, 2026 $ 139.78
+1.28%
$ 9.85 million $ 10,863
May 13, 2026 $ 138.03
-3.44%
$ 9.73 million $ 4,550
May 12, 2026 $ 143
-2.94%
$ 10.08 million $ 4,793
May 11, 2026 $ 147.33
+0.93%
$ 11 million $ 9,002
May 10, 2026 $ 145.97
+3.50%
$ 10.9 million $ 1,690
May 9, 2026 $ 141.03
+1.43%
$ 10.53 million $ 7,073
Download