Liquid Staking Token Historical Data

LST
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 125.48
+0.47%
$ 9.36 million $ 240,632
Mar 2026 $ 124.92
-0.92%
$ 9.33 million $ 666,248
Feb 2026 $ 125.88
-19.81%
$ 9.97 million $ 1.08 million
Jan 2026 $ 174.81
-5.30%
$ 12.67 million $ 1.83 million
Dec 2025 $ 184.78
-6.38%
$ 15.09 million $ 847,974
Nov 2025 $ 200.33
-27.09%
$ 31.11 million $ 2.33 million
Oct 2025 $ 268.29
-11.73%
$ 43.01 million $ 1.78 million
Sep 2025 $ 310.35
+6.61%
$ 47.56 million $ 3.29 million
Aug 2025 $ 291.27
+17.47%
$ 159.84 million $ 2.08 million
Jul 2025 $ 255.87
+15.56%
$ 135.79 million $ 4.3 million
Jun 2025 $ 218.99
-1.73%
$ 121.12 million $ 3.04 million
May 2025 $ 223.05
+6.80%
$ 121.9 million $ 248,223
Apr 2025 $ 207.15
+17.98%
$ 113.31 million $ 269,268
Mar 2025 $ 176.63
-13.84%
$ 96.61 million $ 1.03 million
Feb 2025 $ 203.92
-36.59%
$ 111.55 million $ 2.37 million
Jan 2025 $ 333.22
-15.36%
$ 175.11 million $ 1.97 million
Dec 2024 $ 275.76
+1.26%
$ -- $ 66,480
Nov 2024 $ 350.75
+53.48%
$ -- $ 10.2 million
Oct 2024 $ 235.92
+15.48%
$ 124.68 million $ 12.55 million
Sep 2024 $ 204.3
+13.28%
$ 111.75 million $ 5.41 million
Aug 2024 $ 180.33
-21.01%
$ 98.64 million $ 9.66 million
Jul 2024 $ 228.7
+19.12%
$ 125.1 million $ 39.16 million
Jun 2024 $ 190.69
-11.66%
$ 104.31 million $ 14.78 million
May 2024 $ 215.83
+30.74%
$ 118.06 million $ 19.49 million
Apr 2024 $ 164.79
-36.48%
$ 90.14 million $ 90.31 million
Mar 2024 $ 258.69
+4.44%
$ 141.5 million $ 14.12 million
Download