Liquid Staking Token Historical Data

LST
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 111.86
+3.30%
$ 7.81 million $ 1,246
Jun 8 $ 104.95
+4.43%
$ 7.59 million $ 3,568
Jun 1 $ 94.29
-24.56%
$ 7.08 million $ 11,931
May 25 $ 125.34
-3.11%
$ 8.81 million $ 26,337
May 18 $ 129.9
+0.92%
$ 9.12 million $ 5,536
May 11 $ 131.19
-10.13%
$ 9.05 million $ 5,692
May 4 $ 141.03
+11.05%
$ 10.9 million $ 5,840
Apr 27 $ 127.5
-2.94%
$ 9.49 million $ 444
Apr 20 $ 130.17
+3.17%
$ 9.78 million $ 50,967
Apr 13 $ 130.2
+5.96%
$ 9.42 million $ 54,168
Apr 6 $ 128.05
+4.20%
$ 9.17 million $ 47,015
Mar 30 $ 121.6
-0.87%
$ 9.17 million $ 53,716
Mar 23 $ 123.39
-4.78%
$ 9.16 million $ 46,398
Mar 16 $ 129.68
-6.25%
$ 9.68 million $ 157,419
Mar 9 $ 138.35
+13.11%
$ 10.33 million $ 244,732
Mar 2 $ 124.61
-0.35%
$ 9.7 million $ 135,680
Feb 23 $ 125.05
+1.25%
$ 9.91 million $ 66,649
Feb 16 $ 127.4
-0.65%
$ 9.78 million $ 45,358
Feb 9 $ 131.55
+1.38%
$ 10.15 million $ 84,253
Feb 2 $ 130.43
-12.67%
$ 10.24 million $ 785,381
Jan 26 $ 156.85
-11.23%
$ 11.9 million $ 972,049
Jan 19 $ 189.14
-8.18%
$ 14.3 million $ 512,437
Jan 12 $ 213.53
+3.16%
$ 16.64 million $ 244,323
Jan 5 $ 201.73
+1.62%
$ 16.71 million $ 68,536
Dec 29 $ 197.78
+6.68%
$ 16.04 million $ 216,848
Dec 22 $ 183.43
-1.55%
$ 15.15 million $ 148,096
Dec 15 $ 186.22
-2.76%
$ 15.24 million $ 127,858
Dec 8 $ 196.38
+1.23%
$ 15.66 million $ 178,798
Dec 1 $ 195.96
-0.71%
$ 15.92 million $ 282,540
Nov 24 $ 200.33
+3.94%
$ 31.11 million $ 325,517
Nov 17 $ 187.6
-7.04%
$ 30.13 million $ 945,637
Nov 10 $ 205.12
-15.12%
$ 31.6 million $ 453,831
Nov 3 $ 232.18
-15.26%
$ 37.78 million $ 451,937
Oct 27 $ 273.09
-6.85%
$ 42.74 million $ 387,597
Oct 20 $ 284.16
+3.57%
$ 45.93 million $ 231,472
Oct 13 $ 273.97
-4.48%
$ 42.94 million $ 542,262
Oct 6 $ 260.2
-22.04%
$ 44.89 million $ 241,009
Sep 29 $ 332.3
+8.28%
$ 52.25 million $ 343,159
Sep 22 $ 296.43
-13.98%
$ 48 million $ 1.04 million
Sep 15 $ 349.34
-0.04%
$ 54.05 million $ 1.15 million
Sep 8 $ 352.35
+17.75%
$ 54.74 million $ 776,017
Sep 1 $ 291.28
+0.06%
$ 46.96 million $ 127,600
Aug 25 $ 291.27
-2.36%
$ 159.84 million $ 274,539
Aug 18 $ 293.98
+6.41%
$ 163.21 million $ 379,338
Aug 11 $ 276.67
+5.00%
$ 151.66 million $ 839,346
Aug 4 $ 259.95
+11.44%
$ 144.13 million $ 335,621
Jul 28 $ 229.17
-15.53%
$ 127.61 million $ 577,868
Jul 21 $ 265.8
+2.39%
$ 148.29 million $ 997,048
Jul 14 $ 253.48
+9.65%
$ 142.06 million $ 872,679
Jul 7 $ 229.98
+5.78%
$ 126.2 million $ 1.04 million
Download