Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquid Staking Token Historical Data

LST Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 5 PM $100.25
+0.75%
$7.07 million $8,110
Jun 11, 4 PM $99.53
-0.01%
$7.02 million $7,691
Jun 11, 3 PM $99.74
+0.06%
$7.03 million $7,690
Jun 11, 2 PM $99.51
-0.15%
$7.01 million $7,747
Jun 11, 1 PM $99.48
+0.24%
$7.01 million $7,837
Jun 11, 12 PM $99.14
-1.16%
$6.99 million $7,793
Jun 11, 11 AM $99.92
+0.24%
$7.04 million $7,781
Jun 11, 10 AM $99.59
+0.05%
$7.02 million $6,897
Jun 11, 9 AM $99.29
+0.01%
$7 million $8,237
Jun 11, 8 AM $99.38
+0.58%
$7 million $8,229
Jun 11, 7 AM $98.86
-0.17%
$6.97 million $8,188
Jun 11, 6 AM $99.19
+0.29%
$6.99 million $8,208
Jun 11, 5 AM $98.97
-0.28%
$6.98 million $8,191
Jun 11, 4 AM $99.12
+0.13%
$6.99 million $8,206
Jun 11, 3 AM $98.26
+0.09%
$6.93 million $7,989
Jun 11, 2 AM $98.18
-0.59%
$6.92 million $7,710
Jun 11, 1 AM $98.17
+1.39%
$6.92 million $7,849
Jun 11, 12 AM $96.74
+0.63%
$6.82 million $8,060
Jun 10, 11 PM $95.93
+0.32%
$6.76 million $7,660
Jun 10, 10 PM $95.39
+0.37%
$6.72 million $8,080
Jun 10, 9 PM $95.37
-0.80%
$6.72 million $3,737
Jun 10, 8 PM $96.45
-0.29%
$6.8 million $3,764
Jun 10, 7 PM $96.66
-0.25%
$6.81 million $3,759
Jun 10, 6 PM $96.92
-0.32%
$6.83 million $3,266
Jun 10, 5 PM $97.64
-0.54%
$6.88 million $2,834
Jun 10, 4 PM $98.43
-1.17%
$6.94 million $2,819
Jun 10, 3 PM $99.4
+0.87%
$7.01 million $2,851
Jun 10, 2 PM $98.8
-0.28%
$6.96 million $2,763
Jun 10, 1 PM $98.33
+0.52%
$6.93 million $2,673
Jun 10, 12 PM $97.16
+0.55%
$6.85 million $3,639
Jun 10, 11 AM $96.43
-0.31%
$6.8 million $3,592
Jun 10, 10 AM $96.59
-0.05%
$6.81 million $4,052
Jun 10, 9 AM $96.46
-0.31%
$6.8 million $2,636
Jun 10, 8 AM $96.93
-1.25%
$6.83 million $2,681
Jun 10, 7 AM $98.15
+0.47%
$6.92 million $2,713
Jun 10, 6 AM $97.64
+0.14%
$6.88 million $2,694
Jun 10, 5 AM $97.47
-0.19%
$6.87 million $2,702
Jun 10, 4 AM $97.86
-0.23%
$6.9 million $2,712
Jun 10, 3 AM $98.18
+0.41%
$6.92 million $2,724
Jun 10, 2 AM $97.98
-1.09%
$6.91 million $3,535
Jun 10, 1 AM $99.11
+0.33%
$6.99 million $3,477
Jun 10, 12 AM $98.76
-0.09%
$6.96 million $3,113
Jun 9, 11 PM $98.9
+0.13%
$6.97 million $3,123
Jun 9, 10 PM $98.91
+0.18%
$6.97 million $3,091
Jun 9, 9 PM $98.89
-0.77%
$6.97 million $3,613
Jun 9, 8 PM $99.55
-0.02%
$7.02 million $3,800
Jun 9, 7 PM $99.41
+0.29%
$7.01 million $4,192
Jun 9, 6 PM $99.06
+0.44%
$6.98 million $4,187
Jun 9, 5 PM $98.69
+1.36%
$6.96 million $4,165
Jun 9, 4 PM $97.36
-0.78%
$6.86 million $4,112