Liquid Staking Token Historical Data

LST Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $ 129.26
+0.32%
$ 9.65 million $ 5,287
Apr 21, 4 AM $ 128.56
-0.07%
$ 9.6 million $ 5,487
Apr 21, 3 AM $ 128.58
-0.16%
$ 9.6 million $ 6,343
Apr 21, 2 AM $ 128.79
-0.20%
$ 9.62 million $ 6,390
Apr 21, 1 AM $ 129.04
-0.11%
$ 9.63 million $ 6,410
Apr 21, 12 AM $ 129.15
+0.33%
$ 9.64 million $ 6,409
Apr 20, 11 PM $ 128.67
-0.51%
$ 9.61 million $ 6,502
Apr 20, 10 PM $ 129.36
-0.09%
$ 9.66 million $ 6,538
Apr 20, 9 PM $ 129.44
-0.16%
$ 9.66 million $ 6,540
Apr 20, 8 PM $ 129.57
-0.04%
$ 9.67 million $ 6,415
Apr 20, 7 PM $ 129.6
-0.08%
$ 9.68 million $ 6,298
Apr 20, 6 PM $ 129.75
+0.21%
$ 9.69 million $ 8,924
Apr 20, 5 PM $ 129.49
+0.33%
$ 9.67 million $ 10,079
Apr 20, 4 PM $ 129.22
+0.05%
$ 9.65 million $ 10,166
Apr 20, 3 PM $ 129.15
+0.58%
$ 9.64 million $ 10,069
Apr 20, 2 PM $ 128.63
-0.06%
$ 9.6 million $ 10,473
Apr 20, 1 PM $ 128.67
+0.07%
$ 9.61 million $ 12,618
Apr 20, 12 PM $ 128.53
+0.02%
$ 9.6 million $ 12,555
Apr 20, 11 AM $ 128.56
+0.27%
$ 9.6 million $ 12,296
Apr 20, 10 AM $ 128.22
-0.18%
$ 9.57 million $ 11,641
Apr 20, 9 AM $ 128.54
+0.64%
$ 9.6 million $ 11,673
Apr 20, 8 AM $ 127.84
-0.08%
$ 9.54 million $ 11,612
Apr 20, 7 AM $ 128.1
+0.50%
$ 9.56 million $ 11,077
Apr 20, 6 AM $ 127.48
+0.74%
$ 9.52 million $ 9,987
Apr 20, 5 AM $ 126.55
-0.82%
$ 9.45 million $ 9,914
Apr 20, 4 AM $ 127.57
+0.02%
$ 9.52 million $ 9,852
Apr 20, 3 AM $ 127.49
+0.33%
$ 9.52 million $ 8,695
Apr 20, 2 AM $ 126.97
-0.37%
$ 9.48 million $ 8,618
Apr 20, 1 AM $ 127.45
+0.55%
$ 9.51 million $ 18,641
Apr 20, 12 AM $ 126.72
+0.43%
$ 9.46 million $ 18,517
Apr 19, 11 PM $ 126.13
-0.26%
$ 9.42 million $ 18,332
Apr 19, 10 PM $ 126.38
-1.48%
$ 9.44 million $ 18,366
Apr 19, 9 PM $ 128.46
+0.09%
$ 9.59 million $ 20,060
Apr 19, 8 PM $ 128.26
-0.36%
$ 9.58 million $ 20,273
Apr 19, 7 PM $ 128.82
+0.08%
$ 9.62 million $ 20,758
Apr 19, 6 PM $ 128.38
-0.26%
$ 9.58 million $ 18,258
Apr 19, 5 PM $ 128.98
-0.78%
$ 9.63 million $ 16,997
Apr 19, 4 PM $ 130.12
+0.18%
$ 9.71 million $ 18,433
Apr 19, 3 PM $ 129.75
-0.95%
$ 9.69 million $ 17,384
Apr 19, 2 PM $ 131.09
+0.60%
$ 9.79 million $ 17,445
Apr 19, 1 PM $ 130.34
+0.82%
$ 9.73 million $ 17,573
Apr 19, 12 PM $ 129.22
+0.08%
$ 9.65 million $ 15,376
Apr 19, 11 AM $ 129.08
+0.89%
$ 9.64 million $ 15,355
Apr 19, 10 AM $ 127.91
+0.10%
$ 9.55 million $ 15,211
Apr 19, 9 AM $ 127.8
-0.16%
$ 9.54 million $ 15,217
Apr 19, 8 AM $ 127.95
-0.08%
$ 9.55 million $ 15,234
Apr 19, 7 AM $ 127.98
-0.76%
$ 9.55 million $ 15,226
Apr 19, 6 AM $ 129.01
-0.02%
$ 9.63 million $ 15,346
Apr 19, 5 AM $ 129.06
+0.04%
$ 9.64 million $ 15,358
Apr 19, 4 AM $ 128.87
-0.37%
$ 9.62 million $ 15,801