Liquid Staking Token Historical Data

LST Page 11
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 128.87
-0.37%
$ 9.62 million $ 15,801
Apr 19, 3 AM $ 129.39
+0.13%
$ 9.66 million $ 15,847
Apr 19, 2 AM $ 129.25
-0.12%
$ 9.65 million $ 15,834
Apr 19, 1 AM $ 129.39
-0.31%
$ 9.66 million $ 5,702
Apr 19, 12 AM $ 129.75
-0.30%
$ 9.69 million $ 5,730
Apr 18, 11 PM $ 130.2
+0.02%
$ 9.72 million $ 5,927
Apr 18, 10 PM $ 130.1
+0.05%
$ 9.71 million $ 6,089
Apr 18, 9 PM $ 130.06
-0.05%
$ 9.71 million $ 4,903
Apr 18, 8 PM $ 130.09
+0.12%
$ 9.71 million $ 5,140
Apr 18, 7 PM $ 129.87
+0.00%
$ 9.7 million $ 7,853
Apr 18, 6 PM $ 129.93
-0.82%
$ 9.7 million $ 7,843
Apr 18, 5 PM $ 131.02
+0.18%
$ 9.78 million $ 7,909
Apr 18, 4 PM $ 130.78
-0.12%
$ 9.76 million $ 8,196
Apr 18, 3 PM $ 131.16
+0.14%
$ 9.79 million $ 8,063
Apr 18, 2 PM $ 130.96
+0.13%
$ 9.78 million $ 8,055
Apr 18, 1 PM $ 130.69
-0.32%
$ 9.76 million $ 7,344
Apr 18, 12 PM $ 131.09
+0.37%
$ 9.79 million $ 8,840
Apr 18, 11 AM $ 130.45
-0.56%
$ 9.74 million $ 8,803
Apr 18, 10 AM $ 131.21
-0.65%
$ 9.8 million $ 8,856
Apr 18, 9 AM $ 132.07
+0.28%
$ 9.86 million $ 8,928
Apr 18, 8 AM $ 131.67
-1.29%
$ 9.83 million $ 8,909
Apr 18, 7 AM $ 133.4
-0.20%
$ 9.96 million $ 9,026
Apr 18, 6 AM $ 133.7
+0.25%
$ 9.98 million $ 9,046
Apr 18, 5 AM $ 133.34
-0.07%
$ 9.96 million $ 9,022
Apr 18, 4 AM $ 133.39
-0.33%
$ 9.96 million $ 7,770
Apr 18, 3 AM $ 134.03
-0.15%
$ 10.01 million $ 7,798
Apr 18, 2 AM $ 134.23
+0.15%
$ 10.02 million $ 7,811
Apr 18, 1 AM $ 134.1
-0.07%
$ 10.01 million $ 10,185
Apr 18, 12 AM $ 134.15
+0.07%
$ 10.02 million $ 10,173
Apr 17, 11 PM $ 134.06
-0.54%
$ 10.01 million $ 9,981
Apr 17, 10 PM $ 134.8
+0.28%
$ 10.06 million $ 9,866
Apr 17, 9 PM $ 134.4
+0.22%
$ 10.03 million $ 9,734
Apr 17, 8 PM $ 134.05
-0.44%
$ 10.01 million $ 9,452
Apr 17, 7 PM $ 134.67
+0.06%
$ 10.05 million $ 6,752
Apr 17, 6 PM $ 134.64
-0.22%
$ 10.05 million $ 6,786
Apr 17, 5 PM $ 134.87
-0.61%
$ 10.07 million $ 6,798
Apr 17, 4 PM $ 135.71
+0.40%
$ 10.13 million $ 7,584
Apr 17, 3 PM $ 135.05
-0.45%
$ 10.08 million $ 6,925
Apr 17, 2 PM $ 135.62
+0.16%
$ 10.12 million $ 6,980
Apr 17, 1 PM $ 135.18
+1.10%
$ 10.09 million $ 6,677
Apr 17, 12 PM $ 133.56
+0.42%
$ 9.97 million $ 5,165
Apr 17, 11 AM $ 132.91
+0.61%
$ 9.92 million $ 5,272
Apr 17, 10 AM $ 132.08
-1.12%
$ 9.86 million $ 5,422
Apr 17, 9 AM $ 133.6
-0.21%
$ 9.97 million $ 5,477
Apr 17, 8 AM $ 133.74
+0.67%
$ 9.98 million $ 5,466
Apr 17, 7 AM $ 132.82
+0.10%
$ 9.92 million $ 5,433
Apr 17, 6 AM $ 132.65
+0.41%
$ 9.9 million $ 5,417
Apr 17, 5 AM $ 132.27
-0.50%
$ 9.87 million $ 5,399
Apr 17, 4 AM $ 133.01
+0.45%
$ 9.93 million $ 5,437
Apr 17, 3 AM $ 132.43
+0.04%
$ 9.89 million $ 15,070