Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquid Staking Token Historical Data

LST Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 3 PM $98.44
-0.10%
$6.94 million $4,146
Jun 9, 2 PM $98.68
-1.58%
$6.96 million $4,157
Jun 9, 1 PM $100.17
-0.24%
$7.06 million $5,674
Jun 9, 12 PM $100.63
+0.21%
$7.09 million $5,699
Jun 9, 11 AM $100.39
-0.43%
$7.08 million $5,677
Jun 9, 10 AM $100.64
+0.09%
$7.09 million $5,250
Jun 9, 9 AM $100.99
-0.32%
$7.12 million $7,192
Jun 9, 8 AM $101.34
-0.26%
$7.14 million $7,185
Jun 9, 7 AM $101.61
-0.45%
$7.16 million $7,215
Jun 9, 6 AM $102.3
+0.23%
$7.21 million $7,244
Jun 9, 5 AM $101.89
+0.11%
$7.18 million $7,219
Jun 9, 4 AM $101.05
+0.98%
$7.12 million $7,167
Jun 9, 3 AM $100.14
+0.08%
$7.06 million $7,087
Jun 9, 2 AM $100.01
-0.27%
$7.05 million $6,249
Jun 9, 1 AM $100.13
+0.54%
$7.06 million $6,232
Jun 9, 12 AM $100.05
-1.51%
$7.05 million $6,274
Jun 8, 11 PM $101.54
-0.40%
$7.16 million $11,640
Jun 8, 10 PM $102.02
-0.86%
$7.19 million $13,206
Jun 8, 9 PM $103.07
+0.67%
$7.27 million $17,239
Jun 8, 8 PM $102.19
-0.38%
$7.2 million $16,382
Jun 8, 7 PM $102.7
+0.31%
$7.24 million $16,020
Jun 8, 6 PM $102.4
+0.17%
$7.22 million $15,992
Jun 8, 5 PM $102.05
+0.12%
$7.19 million $15,914
Jun 8, 4 PM $102.44
+0.15%
$7.22 million $15,943
Jun 8, 3 PM $102.52
+0.56%
$7.23 million $16,367
Jun 8, 2 PM $101.68
+0.18%
$7.17 million $21,182
Jun 8, 1 PM $101.59
-0.15%
$7.16 million $19,639
Jun 8, 12 PM $101.24
-0.16%
$7.14 million $19,100
Jun 8, 11 AM $101.46
+1.01%
$7.15 million $19,460
Jun 8, 10 AM $100.29
-0.38%
$7.07 million $19,741
Jun 8, 9 AM $100.5
+0.92%
$7.08 million $17,772
Jun 8, 8 AM $99.68
-0.75%
$7.03 million $17,631
Jun 8, 7 AM $100.27
+0.44%
$7.07 million $17,790
Jun 8, 6 AM $99.88
+0.70%
$7.04 million $17,694
Jun 8, 5 AM $99.22
-0.56%
$6.99 million $17,589
Jun 8, 4 AM $99.83
-0.97%
$7.04 million $17,699
Jun 8, 3 AM $100.8
-0.16%
$7.11 million $17,888
Jun 8, 2 AM $101.04
+0.63%
$7.12 million $17,917
Jun 8, 1 AM $100.08
-1.20%
$7.05 million $17,784
Jun 8, 12 AM $101.16
+0.65%
$7.13 million $18,240
Jun 7, 11 PM $100.42
+0.20%
$7.08 million $13,351
Jun 7, 10 PM $100.52
+2.63%
$7.09 million $11,614
Jun 7, 9 PM $98.02
-0.35%
$6.91 million $7,557
Jun 7, 8 PM $98.22
+1.02%
$6.92 million $7,764
Jun 7, 7 PM $97.19
-1.76%
$6.85 million $7,803
Jun 7, 6 PM $99.11
-0.18%
$6.99 million $7,955
Jun 7, 5 PM $99.36
+0.36%
$7 million $8,067
Jun 7, 4 PM $99.03
+0.36%
$6.98 million $8,033
Jun 7, 3 PM $98.68
+0.22%
$6.96 million $7,642
Jun 7, 2 PM $98.52
+0.76%
$6.94 million $2,905