Liquid Staking Token Historical Data

LST Page 12
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 166.78
-3.36%
$ 91.23 million $ 336,760
Sep 5, 2024 $ 172.64
-3.11%
$ 94.43 million $ 64,103
Sep 4, 2024 $ 178.26
+4.73%
$ 97.51 million $ 125,462
Sep 3, 2024 $ 170.32
-5.49%
$ 93.17 million $ 116,568
Sep 2, 2024 $ 179.95
+4.93%
$ 98.43 million $ 314,888
Sep 1, 2024 $ 171.55
-4.88%
$ 93.84 million $ 92,194
Aug 31, 2024 $ 180.33
-1.95%
$ 98.64 million $ 232,603
Aug 30, 2024 $ 183.97
-1.29%
$ 100.63 million $ 114,691
Aug 29, 2024 $ 186.5
-2.70%
$ 102.02 million $ 112,657
Aug 28, 2024 $ 192.03
-1.89%
$ 105.04 million $ 226,448
Aug 27, 2024 $ 195.89
-6.47%
$ 107.15 million $ 75,758
Aug 26, 2024 $ 209.37
-0.88%
$ 114.53 million $ 89,320
Aug 25, 2024 $ 211.31
-1.13%
$ 115.59 million $ 79,504
Aug 24, 2024 $ 212.98
+4.64%
$ 116.5 million $ 133,236
Aug 23, 2024 $ 203.16
+6.61%
$ 111.13 million $ 52,916
Aug 22, 2024 $ 190.28
+0.33%
$ 104.08 million $ 93,950
Aug 21, 2024 $ 189.65
+0.17%
$ 103.74 million $ 87,894
Aug 20, 2024 $ 189.35
-1.31%
$ 103.58 million $ 104,797
Aug 19, 2024 $ 191.89
+1.32%
$ 104.96 million $ 80,822
Aug 18, 2024 $ 189.44
+0.57%
$ 103.62 million $ 66,446
Aug 17, 2024 $ 188.27
+1.82%
$ 102.98 million $ 105,343
Aug 16, 2024 $ 184.98
-2.47%
$ 101.19 million $ 56,405
Aug 15, 2024 $ 189.87
-0.70%
$ 103.86 million $ 57,717
Aug 14, 2024 $ 191.29
-1.55%
$ 104.64 million $ 122,699
Aug 13, 2024 $ 194.38
+0.03%
$ 106.33 million $ 123,363
Aug 12, 2024 $ 194.44
+3.47%
$ 106.36 million $ 80,771
Aug 11, 2024 $ 187.38
-8.17%
$ 102.49 million $ 92,250
Aug 10, 2024 $ 204.1
-1.49%
$ 111.64 million $ 143,696
Aug 9, 2024 $ 206.85
-3.67%
$ 113.15 million $ 143,538
Aug 8, 2024 $ 214.66
+11.78%
$ 117.42 million $ 1.52 million
Aug 7, 2024 $ 192.52
+0.98%
$ 105.31 million $ 1.56 million
Aug 6, 2024 $ 190.22
+10.34%
$ 104.05 million $ 1.65 million
Aug 5, 2024 $ 173.19
-5.25%
$ 94.74 million $ 1.31 million
Aug 4, 2024 $ 182.59
-2.95%
$ 99.87 million $ 60,607
Aug 3, 2024 $ 188.93
-6.49%
$ 103.35 million $ 614,587
Aug 2, 2024 $ 201.87
-9.28%
$ 110.42 million $ 394,668
Aug 1, 2024 $ 221.77
-2.86%
$ 121.31 million $ 68,804
Jul 31, 2024 $ 228.7
-3.35%
$ 125.1 million $ 38,490
Jul 30, 2024 $ 236.81
-2.21%
$ 129.54 million $ 47,185
Jul 29, 2024 $ 241.95
-0.98%
$ 132.35 million $ 733,774
Jul 28, 2024 $ 244.13
-0.03%
$ 133.54 million $ 708,099
Jul 27, 2024 $ 244.46
+1.09%
$ 133.72 million $ 412,371
Jul 26, 2024 $ 241.76
+6.43%
$ 132.24 million $ 81,938
Jul 25, 2024 $ 226.87
-3.11%
$ 124.1 million $ 107,902
Jul 24, 2024 $ 233.7
+2.82%
$ 127.84 million $ 496,350
Jul 23, 2024 $ 227.17
-3.47%
$ 124.26 million $ 78,260
Jul 22, 2024 $ 236.09
-3.03%
$ 129.14 million $ 1.77 million
Jul 21, 2024 $ 243.13
+6.17%
$ 132.99 million $ 191,661
Jul 20, 2024 $ 229.18
+2.74%
$ 125.36 million $ 1.11 million
Jul 19, 2024 $ 223
+6.26%
$ 121.98 million $ 616,981