Liquid Staking Token Historical Data

LST Page 12
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 132.43
+0.04%
$ 9.89 million $ 15,070
Apr 17, 2 AM $ 132.48
-0.77%
$ 9.89 million $ 15,158
Apr 17, 1 AM $ 133.45
-0.35%
$ 9.96 million $ 12,955
Apr 17, 12 AM $ 133.89
-0.24%
$ 10 million $ 12,940
Apr 16, 11 PM $ 134.24
-0.21%
$ 10.02 million $ 12,968
Apr 16, 10 PM $ 134.51
+0.20%
$ 10.04 million $ 12,992
Apr 16, 9 PM $ 134.33
-0.50%
$ 10.03 million $ 12,996
Apr 16, 8 PM $ 134.97
-0.41%
$ 10.08 million $ 13,048
Apr 16, 7 PM $ 135.45
+1.48%
$ 10.11 million $ 12,258
Apr 16, 6 PM $ 133.29
+2.15%
$ 9.95 million $ 14,049
Apr 16, 5 PM $ 130.3
+0.34%
$ 9.73 million $ 13,829
Apr 16, 4 PM $ 130.08
-0.42%
$ 9.71 million $ 14,603
Apr 16, 3 PM $ 130.7
+1.84%
$ 9.76 million $ 14,636
Apr 16, 2 PM $ 128.3
-0.31%
$ 9.58 million $ 15,607
Apr 16, 1 PM $ 129.1
+0.36%
$ 9.64 million $ 15,724
Apr 16, 12 PM $ 128.58
+0.31%
$ 9.6 million $ 17,370
Apr 16, 11 AM $ 128.27
-0.02%
$ 9.58 million $ 17,178
Apr 16, 10 AM $ 128.27
-0.28%
$ 9.58 million $ 17,182
Apr 16, 9 AM $ 128.61
+0.17%
$ 9.6 million $ 17,052
Apr 16, 8 AM $ 128.36
-0.27%
$ 9.58 million $ 17,142
Apr 16, 7 AM $ 128.77
-0.01%
$ 9.61 million $ 17,202
Apr 16, 6 AM $ 128.73
-0.07%
$ 9.61 million $ 17,195
Apr 16, 5 AM $ 128.8
+0.15%
$ 9.62 million $ 17,225
Apr 16, 4 AM $ 128.59
-0.07%
$ 9.6 million $ 19,187
Apr 16, 3 AM $ 128.74
+0.16%
$ 9.61 million $ 9,962
Apr 16, 2 AM $ 128.58
+0.50%
$ 9.6 million $ 9,921
Apr 16, 1 AM $ 127.94
-0.08%
$ 9.55 million $ 9,868
Apr 16, 12 AM $ 127.98
-0.01%
$ 9.55 million $ 9,871
Apr 15, 11 PM $ 128.01
-0.31%
$ 9.56 million $ 10,294
Apr 15, 10 PM $ 128.48
+0.57%
$ 9.59 million $ 10,332
Apr 15, 9 PM $ 127.67
-0.16%
$ 9.53 million $ 10,248
Apr 15, 8 PM $ 127.89
-0.83%
$ 9.55 million $ 10,315
Apr 15, 7 PM $ 129
+0.65%
$ 9.63 million $ 10,413
Apr 15, 6 PM $ 128.13
+0.42%
$ 9.57 million $ 8,397
Apr 15, 5 PM $ 127.53
+0.21%
$ 9.52 million $ 8,268
Apr 15, 4 PM $ 127.1
+0.33%
$ 9.49 million $ 5,871
Apr 15, 3 PM $ 126.61
-0.23%
$ 9.45 million $ 5,847
Apr 15, 2 PM $ 126.8
+0.84%
$ 9.47 million $ 4,592
Apr 15, 1 PM $ 125.73
-0.42%
$ 9.39 million $ 4,555
Apr 15, 12 PM $ 126.25
+0.30%
$ 9.43 million $ 3,118
Apr 15, 11 AM $ 125.8
+0.01%
$ 9.39 million $ 2,956
Apr 15, 10 AM $ 125.57
+0.20%
$ 9.37 million $ 2,952
Apr 15, 9 AM $ 125.28
-0.01%
$ 9.35 million $ 3,115
Apr 15, 8 AM $ 125.37
+0.29%
$ 9.36 million $ 2,988
Apr 15, 7 AM $ 124.95
-0.29%
$ 9.33 million $ 2,981
Apr 15, 6 AM $ 125.21
-0.08%
$ 9.35 million $ 2,988
Apr 15, 5 AM $ 125.34
-0.45%
$ 9.36 million $ 2,994
Apr 15, 4 AM $ 125.9
+0.18%
$ 9.4 million $ 1,210
Apr 15, 3 AM $ 125.67
+0.12%
$ 9.38 million $ 997
Apr 15, 2 AM $ 125.51
-0.73%
$ 9.37 million $ 978