Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquid Staking Token Historical Data

LST Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 1 PM $97.67
+0.05%
$6.88 million $3,329
Jun 7, 12 PM $97.51
-1.38%
$6.87 million $3,368
Jun 7, 11 AM $98.67
+0.55%
$6.95 million $2,875
Jun 7, 10 AM $98.32
-0.56%
$6.93 million $3,216
Jun 7, 9 AM $99.2
-0.38%
$6.99 million $4,076
Jun 7, 8 AM $98.98
+0.54%
$6.98 million $4,064
Jun 7, 7 AM $98.46
-0.02%
$6.94 million $4,003
Jun 7, 6 AM $98.24
+0.50%
$6.92 million $4,003
Jun 7, 5 AM $97.8
+0.62%
$6.89 million $3,976
Jun 7, 4 AM $96.62
-0.15%
$6.81 million $4,942
Jun 7, 3 AM $96.84
+0.42%
$6.83 million $6,265
Jun 7, 2 AM $96.21
-0.42%
$6.78 million $6,241
Jun 7, 1 AM $96.52
+1.90%
$6.8 million $6,255
Jun 7, 12 AM $94.66
+0.13%
$6.67 million $5,957
Jun 6, 11 PM $94.29
+0.46%
$6.65 million $5,660
Jun 6, 10 PM $93.69
-0.56%
$6.6 million $6,331
Jun 6, 9 PM $94.3
+0.47%
$6.65 million $6,675
Jun 6, 8 PM $93.75
-0.16%
$6.61 million $6,735
Jun 6, 7 PM $93.94
+0.17%
$6.62 million $6,991
Jun 6, 6 PM $93.9
+0.35%
$6.62 million $11,118
Jun 6, 5 PM $93.84
-0.32%
$6.61 million $11,451
Jun 6, 4 PM $94.01
-0.43%
$6.63 million $12,823
Jun 6, 3 PM $94.01
-1.38%
$6.63 million $14,488
Jun 6, 2 PM $95.21
+0.31%
$6.71 million $15,044
Jun 6, 1 PM $95.12
-0.31%
$6.7 million $14,586
Jun 6, 12 PM $94.89
-0.04%
$6.69 million $14,950
Jun 6, 11 AM $94.55
+0.96%
$6.66 million $15,646
Jun 6, 10 AM $93.89
-1.72%
$6.62 million $15,801
Jun 6, 9 AM $96.13
-0.12%
$6.78 million $14,513
Jun 6, 8 AM $95.85
+0.25%
$6.76 million $15,032
Jun 6, 7 AM $95.55
+0.63%
$6.74 million $15,582
Jun 6, 6 AM $95.63
+0.61%
$6.74 million $17,295
Jun 6, 5 AM $94.66
+2.36%
$6.67 million $21,706
Jun 6, 4 AM $92.98
-2.63%
$6.55 million $20,960
Jun 6, 3 AM $95.54
-1.29%
$6.73 million $19,717
Jun 6, 2 AM $96.79
-0.64%
$6.82 million $20,402
Jun 6, 1 AM $97.54
-0.82%
$6.88 million $20,539
Jun 6, 12 AM $98.04
+1.83%
$6.91 million $20,874
Jun 5, 11 PM $96.32
-1.67%
$6.79 million $21,117
Jun 5, 10 PM $97.74
-1.07%
$6.89 million $20,697
Jun 5, 9 PM $98.79
+0.74%
$6.96 million $20,531
Jun 5, 8 PM $97.77
+1.55%
$6.89 million $20,119
Jun 5, 7 PM $95.48
-0.99%
$6.73 million $19,502
Jun 5, 6 PM $97.09
-1.73%
$6.84 million $15,958
Jun 5, 5 PM $98.77
-0.51%
$6.96 million $15,115
Jun 5, 4 PM $98.95
+1.29%
$6.97 million $15,344
Jun 5, 3 PM $98.16
-1.11%
$6.92 million $12,473
Jun 5, 2 PM $98.86
-0.08%
$6.97 million $12,138
Jun 5, 1 PM $100.59
+0.82%
$7.09 million $12,152
Jun 5, 12 PM $100.13
-0.26%
$7.06 million $12,218