Liquid Staking Token Historical Data

LST Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 210.07
+2.20%
$ 114.91 million $ 447,547
Jul 17, 2024 $ 205.54
-3.07%
$ 112.43 million $ 17.11 million
Jul 16, 2024 $ 212.15
+0.67%
$ 116.05 million $ 8.96 million
Jul 15, 2024 $ 211.09
+8.72%
$ 115.47 million $ 971,077
Jul 14, 2024 $ 194.97
+4.24%
$ 106.65 million $ 962,730
Jul 13, 2024 $ 187.77
+3.25%
$ 102.71 million $ 1.2 million
Jul 12, 2024 $ 181.05
+0.61%
$ 99.03 million $ 132,082
Jul 11, 2024 $ 179.45
-3.26%
$ 98.16 million $ 274,414
Jul 10, 2024 $ 186.09
-1.13%
$ 101.79 million $ 68,545
Jul 9, 2024 $ 184.2
+0.38%
$ 100.76 million $ 553,155
Jul 8, 2024 $ 183.43
+6.04%
$ 100.34 million $ 542,070
Jul 7, 2024 $ 172.99
-8.49%
$ 94.63 million $ 57,111
Jul 6, 2024 $ 189.11
+6.99%
$ 103.44 million $ 482,025
Jul 5, 2024 $ 177.44
+10.18%
$ 97.06 million $ 223,472
Jul 4, 2024 $ 170.78
-7.88%
$ 93.42 million $ 283,482
Jul 3, 2024 $ 185.6
-8.28%
$ 101.52 million $ 140,498
Jul 2, 2024 $ 203.57
+5.72%
$ 111.35 million $ 258,842
Jul 1, 2024 $ 192.38
+0.20%
$ 105.36 million $ 105,944
Jun 30, 2024 $ 190.69
-2.45%
$ 104.31 million $ 216,326
Jun 29, 2024 $ 195.27
+5.23%
$ 106.82 million $ 221,512
Jun 28, 2024 $ 184.69
-9.86%
$ 101.03 million $ 209,448
Jun 27, 2024 $ 204.86
+13.02%
$ 112.06 million $ 232,379
Jun 26, 2024 $ 180.16
+0.46%
$ 98.55 million $ 131,868
Jun 25, 2024 $ 179.09
-0.70%
$ 97.96 million $ 281,476
Jun 20, 2024 $ 182.61
+0.41%
$ -- $ 586,422
Jun 19, 2024 $ 181.81
-5.73%
$ 99.45 million $ 583,787
Jun 18, 2024 $ 192.95
+1.12%
$ 105.54 million $ 856,055
Jun 17, 2024 $ 190.87
-1.29%
$ 104.41 million $ 846,994
Jun 16, 2024 $ 193.1
-0.14%
$ 105.62 million $ 856,797
Jun 15, 2024 $ 193.12
+0.87%
$ 105.64 million $ 856,960
Jun 14, 2024 $ 191.35
-0.86%
$ 104.67 million $ 849,027
Jun 13, 2024 $ 193.25
-4.80%
$ 105.71 million $ 1.25 million
Jun 12, 2024 $ 202.34
+3.64%
$ 110.68 million $ 362,235
Jun 11, 2024 $ 194.99
-6.15%
$ 106.66 million $ 827,854
Jun 10, 2024 $ 207.92
-1.92%
$ 113.73 million $ 225,493
Jun 9, 2024 $ 212.24
+2.69%
$ 116.1 million $ 430,854
Jun 8, 2024 $ 207.13
-2.37%
$ 113.3 million $ 689,726
Jun 7, 2024 $ 212.62
-4.84%
$ 116.3 million $ 659,897
Jun 6, 2024 $ 223.22
-1.57%
$ 122.1 million $ 643,340
Jun 5, 2024 $ 226.54
+0.89%
$ 123.92 million $ 625,400
Jun 4, 2024 $ 224.23
+3.98%
$ 122.65 million $ 612,095
Jun 3, 2024 $ 215.07
+0.58%
$ 117.64 million $ 920,172
Jun 2, 2024 $ 213.86
-2.28%
$ 116.98 million $ 197,315
Jun 1, 2024 $ 217.04
+0.54%
$ 118.72 million $ 598,334
May 31, 2024 $ 215.83
-1.19%
$ 118.06 million $ 361,436
May 30, 2024 $ 219.11
-0.62%
$ 119.85 million $ 421,733
May 29, 2024 $ 220.83
+0.07%
$ 120.79 million $ 332,174
May 28, 2024 $ 220.59
-0.55%
$ 120.66 million $ 200,569
May 27, 2024 $ 222.35
+4.50%
$ 121.63 million $ 583,129
May 26, 2024 $ 213.19
-2.61%
$ 116.61 million $ 324,250