Liquid Staking Token Historical Data

LST Page 13
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 125.51
-0.73%
$ 9.37 million $ 978
Apr 15, 1 AM $ 126.37
+0.02%
$ 9.43 million $ 993
Apr 15, 12 AM $ 126.24
-0.23%
$ 9.42 million $ 999
Apr 14, 11 PM $ 126.45
+0.47%
$ 9.44 million $ 581
Apr 14, 10 PM $ 125.77
-0.29%
$ 9.39 million $ 588
Apr 14, 9 PM $ 126.15
-0.07%
$ 9.42 million $ 542
Apr 14, 8 PM $ 125.93
-0.58%
$ 9.4 million $ 668
Apr 14, 7 PM $ 126.64
-0.12%
$ 9.45 million $ 663
Apr 14, 6 PM $ 126.95
-1.19%
$ 9.48 million $ 4,016
Apr 14, 5 PM $ 128.34
+0.03%
$ 9.58 million $ 6,216
Apr 14, 4 PM $ 128.76
-0.83%
$ 9.61 million $ 6,293
Apr 14, 3 PM $ 129.71
-0.19%
$ 9.68 million $ 6,472
Apr 14, 2 PM $ 130.18
-0.97%
$ 9.72 million $ 6,489
Apr 14, 1 PM $ 131.22
+1.44%
$ 9.8 million $ 8,235
Apr 14, 12 PM $ 129.36
-0.07%
$ 9.66 million $ 8,128
Apr 14, 11 AM $ 129.44
-0.36%
$ 9.66 million $ 7,908
Apr 14, 10 AM $ 129.89
+0.16%
$ 9.7 million $ 7,937
Apr 14, 9 AM $ 129.69
-0.12%
$ 9.68 million $ 7,751
Apr 14, 8 AM $ 129.81
+0.24%
$ 9.69 million $ 7,755
Apr 14, 7 AM $ 129.52
+0.02%
$ 9.67 million $ 7,734
Apr 14, 6 AM $ 129.3
+0.34%
$ 9.65 million $ 8,105
Apr 14, 5 AM $ 128.99
-0.12%
$ 9.63 million $ 9,317
Apr 14, 4 AM $ 129.26
-0.40%
$ 9.65 million $ 9,328
Apr 14, 3 AM $ 129.75
-0.30%
$ 9.69 million $ 9,280
Apr 14, 2 AM $ 130.08
+0.33%
$ 9.71 million $ 11,118
Apr 14, 1 AM $ 129.63
+0.12%
$ 9.68 million $ 11,066
Apr 14, 12 AM $ 129.43
-0.51%
$ 9.66 million $ 12,861
Apr 13, 11 PM $ 130.03
+0.37%
$ 9.71 million $ 14,416
Apr 13, 10 PM $ 129.25
+2.08%
$ 9.65 million $ 14,309
Apr 13, 9 PM $ 126.51
-0.03%
$ 9.44 million $ 14,037
Apr 13, 8 PM $ 126.68
+0.07%
$ 9.46 million $ 14,038
Apr 13, 7 PM $ 126.34
+0.72%
$ 9.43 million $ 13,985
Apr 13, 6 PM $ 125.36
-0.15%
$ 9.36 million $ 10,583
Apr 13, 5 PM $ 125.77
+0.02%
$ 9.39 million $ 8,554
Apr 13, 4 PM $ 125.89
+1.19%
$ 9.4 million $ 8,511
Apr 13, 3 PM $ 124.46
-0.95%
$ 9.29 million $ 8,277
Apr 13, 2 PM $ 125.66
+0.57%
$ 9.38 million $ 9,616
Apr 13, 1 PM $ 124.6
+0.27%
$ 9.3 million $ 7,908
Apr 13, 12 PM $ 124.11
+0.51%
$ 9.27 million $ 7,884
Apr 13, 11 AM $ 123.46
+0.09%
$ 9.22 million $ 7,858
Apr 13, 10 AM $ 123.36
-0.11%
$ 9.21 million $ 7,850
Apr 13, 9 AM $ 123.5
+0.10%
$ 9.22 million $ 7,860
Apr 13, 8 AM $ 123.42
-0.34%
$ 9.21 million $ 7,855
Apr 13, 7 AM $ 123.84
-0.36%
$ 9.25 million $ 7,878
Apr 13, 6 AM $ 124.26
+0.83%
$ 9.28 million $ 7,920
Apr 13, 5 AM $ 123.22
-0.33%
$ 9.2 million $ 6,491
Apr 13, 4 AM $ 123.66
+0.04%
$ 9.23 million $ 6,519
Apr 13, 3 AM $ 123.58
+0.05%
$ 9.23 million $ 6,502
Apr 13, 2 AM $ 123.54
-0.35%
$ 9.22 million $ 6,434
Apr 13, 1 AM $ 123.94
+0.34%
$ 9.25 million $ 5,526