Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquid Staking Token Historical Data

LST Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 11 AM $100.63
-0.15%
$7.09 million $10,756
Jun 5, 10 AM $100.84
+0.03%
$7.11 million $12,745
Jun 5, 9 AM $100.54
+1.30%
$7.09 million $13,343
Jun 5, 8 AM $99.74
-0.62%
$7.03 million $14,603
Jun 5, 7 AM $99.76
+0.76%
$7.03 million $13,960
Jun 5, 6 AM $98.53
-2.44%
$6.95 million $12,679
Jun 5, 5 AM $101.97
-0.21%
$7.19 million $7,829
Jun 5, 4 AM $102.37
+0.39%
$7.22 million $8,288
Jun 5, 3 AM $102.17
-0.69%
$7.2 million $11,497
Jun 5, 2 AM $103.14
-0.89%
$7.27 million $18,070
Jun 5, 1 AM $103.84
-0.56%
$7.32 million $31,157
Jun 5, 12 AM $104.51
+0.11%
$7.37 million $38,050
Jun 4, 11 PM $104.16
+0.55%
$7.34 million $37,155
Jun 4, 10 PM $103.4
+0.18%
$7.29 million $36,890
Jun 4, 9 PM $103.56
-0.65%
$7.3 million $37,380
Jun 4, 8 PM $104.29
-0.71%
$7.35 million $39,272
Jun 4, 7 PM $105.25
-0.52%
$7.42 million $42,250
Jun 4, 6 PM $105.53
+0.44%
$7.44 million $42,521
Jun 4, 5 PM $105.11
-0.25%
$7.41 million $42,642
Jun 4, 4 PM $105.34
-0.42%
$7.42 million $42,362
Jun 4, 3 PM $105.95
+0.12%
$7.47 million $43,289
Jun 4, 2 PM $106.09
-0.48%
$7.48 million $43,383
Jun 4, 1 PM $106.19
-0.14%
$7.48 million $44,038
Jun 4, 12 PM $105.74
+1.57%
$7.45 million $43,876
Jun 4, 11 AM $103.82
+0.58%
$7.32 million $43,280
Jun 4, 10 AM $103.7
-0.16%
$7.31 million $43,504
Jun 4, 9 AM $103.62
-1.36%
$7.3 million $41,219
Jun 4, 8 AM $104.96
-0.73%
$7.4 million $40,017
Jun 4, 7 AM $105.7
-1.36%
$7.45 million $40,529
Jun 4, 6 AM $107.39
+0.56%
$7.57 million $41,136
Jun 4, 5 AM $106.73
-0.76%
$7.52 million $40,972
Jun 4, 4 AM $107.88
-0.27%
$7.6 million $41,201
Jun 4, 3 AM $107.94
+1.23%
$7.61 million $41,262
Jun 4, 2 AM $106.2
+1.34%
$7.49 million $35,127
Jun 4, 1 AM $105.17
-1.93%
$7.41 million $28,679
Jun 4, 12 AM $108
-0.85%
$7.61 million $15,752
Jun 3, 11 PM $109.03
-0.88%
$7.69 million $16,485
Jun 3, 10 PM $110.08
-0.49%
$7.76 million $17,140
Jun 3, 9 PM $109.89
+1.08%
$7.75 million $17,162
Jun 3, 8 PM $109.55
+0.16%
$7.72 million $15,066
Jun 3, 7 PM $109.44
-1.65%
$7.71 million $12,752
Jun 3, 6 PM $111.09
-0.30%
$7.83 million $12,871
Jun 3, 5 PM $111.34
+0.57%
$7.85 million $12,965
Jun 3, 4 PM $110.25
-1.23%
$7.77 million $13,506
Jun 3, 3 PM $112.04
-0.97%
$7.9 million $12,933
Jun 3, 2 PM $112.93
-0.60%
$7.96 million $14,039
Jun 3, 1 PM $113.8
-0.15%
$8.02 million $14,042
Jun 3, 12 PM $114.01
+0.00%
$8.04 million $14,615
Jun 3, 11 AM $114.35
-0.33%
$8.06 million $14,362
Jun 3, 10 AM $114.55
+0.15%
$8.07 million $14,047