Liquid Staking Token Historical Data

LST Page 14
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 123.94
+0.34%
$ 9.25 million $ 5,526
Apr 13, 12 AM $ 123.41
+0.44%
$ 9.21 million $ 5,366
Apr 12, 11 PM $ 122.8
-0.70%
$ 9.17 million $ 2,878
Apr 12, 10 PM $ 123.68
-0.80%
$ 9.23 million $ 2,899
Apr 12, 9 PM $ 124.73
+0.18%
$ 9.31 million $ 2,898
Apr 12, 8 PM $ 124.47
+0.67%
$ 9.29 million $ 5,160
Apr 12, 7 PM $ 123.71
-0.09%
$ 9.24 million $ 5,137
Apr 12, 6 PM $ 123.8
+0.17%
$ 9.24 million $ 5,141
Apr 12, 5 PM $ 123.47
+0.13%
$ 9.22 million $ 5,074
Apr 12, 4 PM $ 123.33
+0.28%
$ 9.21 million $ 5,886
Apr 12, 3 PM $ 122.95
+0.08%
$ 9.18 million $ 5,870
Apr 12, 2 PM $ 122.86
-0.54%
$ 9.17 million $ 4,639
Apr 12, 1 PM $ 123.52
-0.42%
$ 9.22 million $ 6,716
Apr 12, 12 PM $ 124.21
+0.23%
$ 9.27 million $ 7,160
Apr 12, 11 AM $ 123.93
+0.01%
$ 9.25 million $ 7,140
Apr 12, 10 AM $ 124.01
+0.13%
$ 9.26 million $ 7,145
Apr 12, 9 AM $ 123.88
-0.09%
$ 9.25 million $ 7,133
Apr 12, 8 AM $ 124.01
-0.09%
$ 9.26 million $ 7,141
Apr 12, 7 AM $ 124.11
+0.11%
$ 9.27 million $ 7,152
Apr 12, 6 AM $ 124.01
-0.08%
$ 9.26 million $ 7,819
Apr 12, 5 AM $ 124.02
+0.05%
$ 9.26 million $ 8,314
Apr 12, 4 AM $ 123.96
-0.32%
$ 9.25 million $ 9,243
Apr 12, 3 AM $ 124.38
-0.20%
$ 9.29 million $ 9,274
Apr 12, 2 AM $ 124.58
+0.17%
$ 9.3 million $ 8,538
Apr 12, 1 AM $ 124.44
-2.67%
$ 9.29 million $ 8,534
Apr 12, 12 AM $ 127.88
-0.11%
$ 9.55 million $ 8,204
Apr 11, 11 PM $ 128.05
-0.27%
$ 9.56 million $ 8,217
Apr 11, 10 PM $ 128.37
-0.18%
$ 9.58 million $ 8,236
Apr 11, 9 PM $ 128.65
+0.05%
$ 9.6 million $ 8,254
Apr 11, 8 PM $ 128.63
-0.58%
$ 9.6 million $ 5,793
Apr 11, 7 PM $ 129.45
+0.64%
$ 9.66 million $ 5,857
Apr 11, 6 PM $ 128.67
+0.67%
$ 9.61 million $ 6,364
Apr 11, 5 PM $ 127.85
-0.21%
$ 9.55 million $ 6,323
Apr 11, 4 PM $ 128.16
+0.54%
$ 9.57 million $ 5,484
Apr 11, 3 PM $ 127.45
+0.32%
$ 9.51 million $ 5,470
Apr 11, 2 PM $ 127.06
+0.21%
$ 9.49 million $ 5,518
Apr 11, 1 PM $ 126.81
-0.19%
$ 9.47 million $ 3,873
Apr 11, 12 PM $ 127.14
+0.26%
$ 9.49 million $ 3,041
Apr 11, 11 AM $ 126.73
+0.08%
$ 9.46 million $ 3,690
Apr 11, 10 AM $ 126.59
-0.60%
$ 9.45 million $ 3,690
Apr 11, 9 AM $ 127.43
+0.34%
$ 9.51 million $ 3,713
Apr 11, 8 AM $ 127.11
+0.15%
$ 9.49 million $ 3,796
Apr 11, 7 AM $ 126.92
+0.14%
$ 9.48 million $ 4,250
Apr 11, 6 AM $ 126.71
-0.08%
$ 9.46 million $ 8,005
Apr 11, 5 AM $ 126.85
-0.23%
$ 9.47 million $ 7,025
Apr 11, 4 AM $ 127.1
-0.20%
$ 9.49 million $ 6,086
Apr 11, 3 AM $ 127.48
-0.17%
$ 9.52 million $ 6,109
Apr 11, 2 AM $ 127.68
+0.20%
$ 9.53 million $ 6,117
Apr 11, 1 AM $ 127.42
-0.09%
$ 9.51 million $ 6,111
Apr 11, 12 AM $ 127.53
-0.19%
$ 9.52 million $ 6,115