Coinranking
Liquid Staking Token Historical Data
LST
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 1, 7 AM | $123.28 | -0.21% | ||
| Jun 1, 6 AM | $122.32 | -1.57% | ||
| Jun 1, 5 AM | $124.22 | -0.17% | ||
| Jun 1, 4 AM | $124.39 | -0.75% | ||
| Jun 1, 3 AM | $125.61 | +0.18% | ||
| Jun 1, 2 AM | $124.9 | +0.41% | ||
| Jun 1, 1 AM | $124.85 | -0.75% | ||
| Jun 1, 12 AM | $125.76 | +0.62% | ||
| May 31, 11 PM | $125 | -0.16% | ||
| May 31, 10 PM | $125.23 | +0.29% | ||
| May 31, 9 PM | $124.56 | +0.24% | ||
| May 31, 8 PM | $124.1 | +0.30% | ||
| May 31, 7 PM | $123.64 | -0.27% | ||
| May 31, 6 PM | $124 | -0.11% | ||
| May 31, 5 PM | $124.03 | +0.22% | ||
| May 31, 4 PM | $123.91 | -0.42% | ||
| May 31, 3 PM | $124.57 | +0.08% | ||
| May 31, 2 PM | $124.49 | -0.82% | ||
| May 31, 1 PM | $125.72 | +0.07% | ||
| May 31, 12 PM | $125.6 | +0.03% | ||
| May 31, 11 AM | $125.55 | +0.18% | ||
| May 31, 10 AM | $125.26 | -0.34% | ||
| May 31, 9 AM | $125.65 | +0.14% | ||
| May 31, 8 AM | $125.49 | +0.10% | ||
| May 31, 7 AM | $125.36 | -0.39% | ||
| May 31, 6 AM | $125.78 | -0.15% | ||
| May 31, 5 AM | $125.98 | -0.23% | ||
| May 31, 4 AM | $126.22 | -0.01% | ||
| May 31, 3 AM | $126.24 | +0.20% | ||
| May 31, 2 AM | $126.04 | +0.06% | ||
| May 31, 1 AM | $126.02 | +0.21% | ||
| May 31, 12 AM | $125.7 | +0.24% | ||
| May 30, 11 PM | $125.34 | +0.07% | ||
| May 30, 10 PM | $125.21 | -0.58% | ||
| May 30, 9 PM | $125.97 | +0.11% | ||
| May 30, 8 PM | $125.8 | +0.00% | ||
| May 30, 7 PM | $125.85 | -0.05% | ||
| May 30, 6 PM | $125.85 | -0.03% | ||
| May 30, 5 PM | $125.85 | +0.13% | ||
| May 30, 4 PM | $125.63 | +0.16% | ||
| May 30, 3 PM | $125.32 | +0.04% | ||
| May 30, 2 PM | $125.19 | +0.12% | ||
| May 30, 1 PM | $124.96 | +0.07% | ||
| May 30, 12 PM | $124.81 | -0.06% | ||
| May 30, 11 AM | $124.99 | +0.04% | ||
| May 30, 10 AM | $125.05 | +0.16% | ||
| May 30, 9 AM | $124.85 | +0.11% | ||
| May 30, 8 AM | $124.68 | -0.16% | ||
| May 30, 7 AM | $124.81 | -0.29% | ||
| May 30, 6 AM | $125.19 | -0.01% | ||