Liquid Staking Token Historical Data

LST Page 15
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 127.53
-0.19%
$ 9.52 million $ 6,115
Apr 10, 11 PM $ 127.78
+0.03%
$ 9.54 million $ 6,132
Apr 10, 10 PM $ 127.67
-0.42%
$ 9.53 million $ 6,200
Apr 10, 9 PM $ 128.18
-0.25%
$ 9.57 million $ 6,223
Apr 10, 8 PM $ 128.35
-0.09%
$ 9.58 million $ 6,229
Apr 10, 7 PM $ 128.45
+0.18%
$ 9.59 million $ 6,199
Apr 10, 6 PM $ 128.04
+0.38%
$ 9.56 million $ 5,644
Apr 10, 5 PM $ 127.54
-0.10%
$ 9.52 million $ 6,043
Apr 10, 4 PM $ 127.6
+0.35%
$ 9.53 million $ 8,160
Apr 10, 3 PM $ 127.41
-0.48%
$ 9.51 million $ 8,149
Apr 10, 2 PM $ 128.03
+1.01%
$ 9.56 million $ 8,108
Apr 10, 1 PM $ 126.52
-0.19%
$ 9.45 million $ 7,956
Apr 10, 12 PM $ 126.85
+0.78%
$ 9.47 million $ 7,990
Apr 10, 11 AM $ 125.99
+0.51%
$ 9.41 million $ 7,278
Apr 10, 10 AM $ 125.3
-0.30%
$ 9.35 million $ 7,244
Apr 10, 9 AM $ 125.64
+0.63%
$ 9.38 million $ 7,260
Apr 10, 8 AM $ 124.71
-0.29%
$ 9.31 million $ 7,121
Apr 10, 7 AM $ 125.05
-0.21%
$ 9.34 million $ 6,685
Apr 10, 6 AM $ 125.33
-0.30%
$ 9.36 million $ 4,193
Apr 10, 5 AM $ 125.74
+0.29%
$ 9.39 million $ 4,142
Apr 10, 4 AM $ 125.14
+0.18%
$ 9.34 million $ 4,125
Apr 10, 3 AM $ 124.96
-0.30%
$ 9.33 million $ 4,116
Apr 10, 2 AM $ 125.5
-0.17%
$ 9.37 million $ 4,132
Apr 10, 1 AM $ 125.72
+0.45%
$ 9.39 million $ 4,127
Apr 10, 12 AM $ 125.12
-0.24%
$ 9.34 million $ 4,110
Apr 9, 11 PM $ 125.49
-1.22%
$ 9.37 million $ 4,126
Apr 9, 10 PM $ 127.2
+0.04%
$ 9.5 million $ 4,209
Apr 9, 9 PM $ 127.13
+0.22%
$ 9.49 million $ 4,230
Apr 9, 8 PM $ 126.94
+0.30%
$ 9.48 million $ 4,278
Apr 9, 7 PM $ 126.31
+0.19%
$ 9.43 million $ 5,244
Apr 9, 6 PM $ 126.2
-0.65%
$ 9.42 million $ 5,736
Apr 9, 5 PM $ 127.03
+1.39%
$ 9.48 million $ 5,347
Apr 9, 4 PM $ 125.23
-0.51%
$ 9.35 million $ 4,876
Apr 9, 3 PM $ 125.52
+1.57%
$ 9.37 million $ 3,208
Apr 9, 2 PM $ 123.31
+0.11%
$ 9.21 million $ 3,159
Apr 9, 1 PM $ 123.39
-0.34%
$ 9.21 million $ 3,171
Apr 9, 12 PM $ 123.82
-0.03%
$ 9.24 million $ 3,219
Apr 9, 11 AM $ 123.88
-0.42%
$ 9.25 million $ 3,395
Apr 9, 10 AM $ 124.45
+0.33%
$ 9.29 million $ 3,739
Apr 9, 9 AM $ 123.94
-0.25%
$ 9.25 million $ 4,605
Apr 9, 8 AM $ 124.29
+0.23%
$ 9.28 million $ 4,685
Apr 9, 7 AM $ 124.03
+0.31%
$ 9.26 million $ 4,939
Apr 9, 6 AM $ 123.61
-0.10%
$ 9.23 million $ 6,165
Apr 9, 5 AM $ 123.77
+0.24%
$ 9.24 million $ 6,735
Apr 9, 4 AM $ 123.49
-0.04%
$ 9.22 million $ 6,723
Apr 9, 3 AM $ 123.54
-0.19%
$ 9.22 million $ 6,726
Apr 9, 2 AM $ 123.8
+0.20%
$ 9.24 million $ 9,164
Apr 9, 1 AM $ 123.43
-0.27%
$ 9.21 million $ 9,138
Apr 9, 12 AM $ 123.74
-0.52%
$ 9.24 million $ 9,156
Apr 8, 11 PM $ 124.44
-0.19%
$ 9.29 million $ 9,210