Liquid Staking Token Historical Data

LST Page 16
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 124.44
-0.19%
$ 9.29 million $ 9,210
Apr 8, 10 PM $ 124.72
-0.58%
$ 9.31 million $ 9,246
Apr 8, 9 PM $ 125.49
+0.22%
$ 9.37 million $ 9,176
Apr 8, 8 PM $ 125.18
+0.09%
$ 9.35 million $ 9,104
Apr 8, 7 PM $ 125.03
-0.08%
$ 9.33 million $ 8,661
Apr 8, 6 PM $ 125.23
-0.91%
$ 9.35 million $ 7,638
Apr 8, 5 PM $ 126.4
+0.72%
$ 9.44 million $ 9,733
Apr 8, 4 PM $ 125.46
-0.03%
$ 9.37 million $ 11,485
Apr 8, 3 PM $ 125.47
+0.74%
$ 9.37 million $ 11,924
Apr 8, 2 PM $ 124.72
-1.65%
$ 9.31 million $ 11,862
Apr 8, 1 PM $ 126.95
-0.31%
$ 9.48 million $ 21,717
Apr 8, 12 PM $ 127.29
+0.14%
$ 9.5 million $ 21,817
Apr 8, 11 AM $ 127.04
-0.32%
$ 9.48 million $ 21,943
Apr 8, 10 AM $ 127.42
-0.02%
$ 9.51 million $ 21,675
Apr 8, 9 AM $ 127.41
-0.02%
$ 9.51 million $ 20,946
Apr 8, 8 AM $ 127.41
+0.28%
$ 9.51 million $ 20,695
Apr 8, 7 AM $ 127.1
-0.20%
$ 9.49 million $ 19,750
Apr 8, 6 AM $ 127.45
+0.27%
$ 9.51 million $ 18,908
Apr 8, 5 AM $ 127.15
-0.14%
$ 9.49 million $ 18,283
Apr 8, 4 AM $ 127.6
+0.38%
$ 9.53 million $ 18,362
Apr 8, 3 AM $ 127.23
-0.18%
$ 9.5 million $ 18,327
Apr 8, 2 AM $ 127.39
-0.11%
$ 9.51 million $ 15,841
Apr 8, 1 AM $ 127.28
+0.31%
$ 9.5 million $ 15,826
Apr 8, 12 AM $ 126.76
-1.58%
$ 9.46 million $ 15,790
Apr 7, 11 PM $ 129.04
+1.55%
$ 9.63 million $ 16,076
Apr 7, 10 PM $ 126.86
+1.57%
$ 9.47 million $ 15,769
Apr 7, 9 PM $ 124.77
+1.04%
$ 9.31 million $ 15,528
Apr 7, 8 PM $ 123.42
+0.61%
$ 9.21 million $ 15,415
Apr 7, 7 PM $ 122.53
+2.10%
$ 9.15 million $ 16,277
Apr 7, 6 PM $ 120.08
-0.27%
$ 8.96 million $ 15,992
Apr 7, 5 PM $ 120.28
+1.22%
$ 8.98 million $ 14,137
Apr 7, 4 PM $ 118.97
+0.30%
$ 8.88 million $ 12,270
Apr 7, 3 PM $ 118.57
-0.02%
$ 8.85 million $ 11,871
Apr 7, 2 PM $ 118.67
-0.21%
$ 8.86 million $ 11,883
Apr 7, 1 PM $ 118.9
-0.02%
$ 8.88 million $ 2,961
Apr 7, 12 PM $ 118.87
-0.35%
$ 8.87 million $ 3,031
Apr 7, 11 AM $ 119.36
-0.19%
$ 8.91 million $ 2,926
Apr 7, 10 AM $ 119.79
-1.01%
$ 8.94 million $ 2,968
Apr 7, 9 AM $ 121.08
+0.43%
$ 9.04 million $ 3,480
Apr 7, 8 AM $ 120.52
+0.27%
$ 9 million $ 3,464
Apr 7, 7 AM $ 120.15
+0.33%
$ 8.97 million $ 2,209
Apr 7, 6 AM $ 119.71
-0.06%
$ 8.94 million $ 2,597
Apr 7, 5 AM $ 119.8
-0.53%
$ 8.94 million $ 2,655
Apr 7, 4 AM $ 120.5
+0.38%
$ 9 million $ 2,670
Apr 7, 3 AM $ 120.08
+0.08%
$ 8.96 million $ 2,672
Apr 7, 2 AM $ 120
+0.11%
$ 8.96 million $ 3,258
Apr 7, 1 AM $ 120.13
-0.16%
$ 8.97 million $ 3,265
Apr 7, 12 AM $ 120.22
-0.32%
$ 8.98 million $ 3,263
Apr 6, 11 PM $ 120.46
-0.66%
$ 8.99 million $ 3,255
Apr 6, 10 PM $ 121.46
-0.97%
$ 9.07 million $ 3,287