Liquid Staking Token Historical Data

LST Page 17
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 121.46
-0.97%
$ 9.07 million $ 3,287
Apr 6, 9 PM $ 122.7
-0.63%
$ 9.16 million $ 3,947
Apr 6, 8 PM $ 123.54
+0.46%
$ 9.22 million $ 5,993
Apr 6, 7 PM $ 123.01
+0.16%
$ 9.18 million $ 6,156
Apr 6, 6 PM $ 122.76
+0.05%
$ 9.16 million $ 6,190
Apr 6, 5 PM $ 122.68
-0.71%
$ 9.16 million $ 6,683
Apr 6, 4 PM $ 123.78
+0.02%
$ 9.24 million $ 7,737
Apr 6, 3 PM $ 123.69
+0.28%
$ 9.23 million $ 7,682
Apr 6, 2 PM $ 123.17
-0.73%
$ 9.2 million $ 7,654
Apr 6, 1 PM $ 124.04
+0.06%
$ 9.26 million $ 7,569
Apr 6, 12 PM $ 124.04
-0.03%
$ 9.26 million $ 7,987
Apr 6, 11 AM $ 124.08
-0.29%
$ 9.26 million $ 7,757
Apr 6, 10 AM $ 124.47
+0.25%
$ 9.29 million $ 7,783
Apr 6, 9 AM $ 124.14
+0.59%
$ 9.27 million $ 7,294
Apr 6, 8 AM $ 123.43
+0.40%
$ 9.21 million $ 7,278
Apr 6, 7 AM $ 122.74
+0.21%
$ 9.16 million $ 7,289
Apr 6, 6 AM $ 122.43
-0.67%
$ 9.14 million $ 7,405
Apr 6, 5 AM $ 123.24
-0.24%
$ 9.2 million $ 7,578
Apr 6, 4 AM $ 123.54
+0.10%
$ 9.22 million $ 7,600
Apr 6, 3 AM $ 123.41
-0.55%
$ 9.21 million $ 8,148
Apr 6, 2 AM $ 124.19
-0.09%
$ 9.27 million $ 7,589
Apr 6, 1 AM $ 124.26
-0.03%
$ 9.28 million $ 8,246
Apr 6, 12 AM $ 124.37
+1.21%
$ 9.29 million $ 8,299
Apr 5, 11 PM $ 122.82
+1.67%
$ 9.17 million $ 8,185
Apr 5, 10 PM $ 120.73
+0.55%
$ 9.01 million $ 8,042
Apr 5, 9 PM $ 120.01
-0.49%
$ 8.96 million $ 7,808
Apr 5, 8 PM $ 120.62
+0.58%
$ 9.01 million $ 5,422
Apr 5, 7 PM $ 119.92
-0.46%
$ 8.95 million $ 4,260
Apr 5, 6 PM $ 120.53
+0.33%
$ 9 million $ 4,193
Apr 5, 5 PM $ 120.02
+0.27%
$ 8.96 million $ 4,172
Apr 5, 4 PM $ 119.75
-0.24%
$ 8.94 million $ 3,931
Apr 5, 3 PM $ 120.14
+0.72%
$ 8.97 million $ 3,938
Apr 5, 2 PM $ 119.35
+0.44%
$ 8.91 million $ 5,371
Apr 5, 1 PM $ 118.82
-0.05%
$ 8.87 million $ 5,373
Apr 5, 12 PM $ 118.78
-1.22%
$ 8.87 million $ 4,878
Apr 5, 11 AM $ 120.13
-0.16%
$ 8.97 million $ 4,932
Apr 5, 10 AM $ 120.31
+0.21%
$ 8.98 million $ 4,931
Apr 5, 9 AM $ 120.19
+0.25%
$ 8.97 million $ 4,891
Apr 5, 8 AM $ 119.88
+0.02%
$ 8.95 million $ 4,872
Apr 5, 7 AM $ 119.84
-0.10%
$ 8.95 million $ 5,670
Apr 5, 6 AM $ 119.87
-0.83%
$ 8.95 million $ 6,144
Apr 5, 5 AM $ 121.01
-0.08%
$ 9.03 million $ 5,869
Apr 5, 4 AM $ 121.04
-0.11%
$ 9.04 million $ 5,874
Apr 5, 3 AM $ 121.24
-0.08%
$ 9.05 million $ 5,807
Apr 5, 2 AM $ 121.29
-0.09%
$ 9.06 million $ 5,925
Apr 5, 1 AM $ 121.34
-0.08%
$ 9.06 million $ 5,584
Apr 5, 12 AM $ 121.51
-0.04%
$ 9.07 million $ 5,599
Apr 4, 11 PM $ 121.6
-0.16%
$ 9.08 million $ 5,565
Apr 4, 10 PM $ 121.84
+0.00%
$ 9.1 million $ 8,037
Apr 4, 9 PM $ 121.81
+0.25%
$ 9.09 million $ 9,500