Liquid Staking Token Historical Data

LST Page 18
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 121.81
+0.25%
$ 9.09 million $ 9,500
Apr 4, 8 PM $ 121.58
-0.09%
$ 9.08 million $ 9,479
Apr 4, 7 PM $ 121.61
-0.11%
$ 9.08 million $ 9,476
Apr 4, 6 PM $ 121.7
-0.05%
$ 9.09 million $ 9,484
Apr 4, 5 PM $ 121.89
-0.02%
$ 9.1 million $ 9,475
Apr 4, 4 PM $ 121.97
+0.05%
$ 9.11 million $ 8,176
Apr 4, 3 PM $ 121.77
+1.48%
$ 9.09 million $ 8,175
Apr 4, 2 PM $ 120
-0.39%
$ 8.96 million $ 6,592
Apr 4, 1 PM $ 120.49
-0.12%
$ 9 million $ 6,601
Apr 4, 12 PM $ 120.51
-0.27%
$ 9 million $ 6,573
Apr 4, 11 AM $ 120.85
+0.15%
$ 9.02 million $ 6,584
Apr 4, 10 AM $ 120.58
+0.06%
$ 9 million $ 6,555
Apr 4, 9 AM $ 120.45
-0.01%
$ 8.99 million $ 6,548
Apr 4, 8 AM $ 120.51
-0.27%
$ 9 million $ 6,564
Apr 4, 7 AM $ 120.75
-0.44%
$ 9.01 million $ 6,125
Apr 4, 6 AM $ 121.34
+0.56%
$ 9.06 million $ 5,156
Apr 4, 5 AM $ 120.64
-0.12%
$ 9.01 million $ 4,871
Apr 4, 4 AM $ 120.82
-0.01%
$ 9.02 million $ 4,892
Apr 4, 3 AM $ 120.87
+0.27%
$ 9.02 million $ 4,873
Apr 4, 2 AM $ 120.53
-0.31%
$ 9 million $ 4,268
Apr 4, 1 AM $ 121.01
+0.13%
$ 9.03 million $ 4,089
Apr 4, 12 AM $ 120.94
-0.01%
$ 9.03 million $ 4,016
Apr 3, 11 PM $ 120.91
+0.27%
$ 9.03 million $ 3,952
Apr 3, 10 PM $ 120.87
-0.15%
$ 9.02 million $ 60
Apr 3, 9 PM $ 120.92
+0.14%
$ 9.03 million $ 61
Apr 3, 8 PM $ 120.89
+0.30%
$ 9.03 million $ 60
Apr 3, 7 PM $ 120.4
-0.24%
$ 8.99 million $ 60
Apr 3, 6 PM $ 120.75
+0.08%
$ 9.01 million $ 69
Apr 3, 5 PM $ 120.56
-0.36%
$ 9 million $ 69
Apr 3, 4 PM $ 120.79
-0.11%
$ 9.02 million $ 73
Apr 3, 3 PM $ 120.88
+0.52%
$ 9.02 million $ 65
Apr 3, 2 PM $ 120.29
+0.81%
$ 8.98 million $ 65
Apr 3, 1 PM $ 119.43
-0.61%
$ 8.92 million $ 2,791
Apr 3, 12 PM $ 121.53
+0.98%
$ 9.07 million $ 3,466
Apr 3, 11 AM $ 120.54
+0.21%
$ 9 million $ 3,748
Apr 3, 10 AM $ 120.12
-0.19%
$ 8.97 million $ 3,736
Apr 3, 9 AM $ 120.46
+0.54%
$ 8.99 million $ 3,778
Apr 3, 8 AM $ 119.7
-0.46%
$ 8.94 million $ 3,729
Apr 3, 7 AM $ 120.22
+0.36%
$ 8.98 million $ 3,719
Apr 3, 6 AM $ 119.72
+0.19%
$ 8.94 million $ 3,705
Apr 3, 5 AM $ 119.57
+0.19%
$ 8.93 million $ 3,699
Apr 3, 4 AM $ 119.38
+0.24%
$ 8.91 million $ 3,703
Apr 3, 3 AM $ 119.03
-0.15%
$ 8.89 million $ 4,706
Apr 3, 2 AM $ 119.15
+0.13%
$ 8.9 million $ 4,700
Apr 3, 1 AM $ 118.97
-0.17%
$ 8.88 million $ 4,736
Apr 3, 12 AM $ 119.12
+0.27%
$ 8.89 million $ 4,806
Apr 2, 11 PM $ 118.69
-0.20%
$ 8.86 million $ 4,813
Apr 2, 10 PM $ 118.96
+0.25%
$ 8.88 million $ 7,413
Apr 2, 9 PM $ 118.63
-0.39%
$ 8.86 million $ 7,457
Apr 2, 8 PM $ 119.12
+0.22%
$ 8.89 million $ 7,498