Liquid Staking Token Historical Data

LST Page 19
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 119.12
+0.22%
$ 8.89 million $ 7,498
Apr 2, 7 PM $ 118.83
+0.02%
$ 8.87 million $ 23,269
Apr 2, 6 PM $ 118.69
-0.05%
$ 8.86 million $ 23,832
Apr 2, 5 PM $ 118.81
-0.72%
$ 8.87 million $ 24,492
Apr 2, 4 PM $ 119.66
+0.73%
$ 8.93 million $ 24,834
Apr 2, 3 PM $ 118.96
-0.03%
$ 8.88 million $ 24,721
Apr 2, 2 PM $ 118.9
+2.24%
$ 8.88 million $ 24,740
Apr 2, 1 PM $ 116.16
-1.09%
$ 8.67 million $ 21,478
Apr 2, 12 PM $ 117.44
-0.55%
$ 8.77 million $ 21,163
Apr 2, 11 AM $ 118.18
-0.45%
$ 8.82 million $ 20,969
Apr 2, 10 AM $ 118.65
-0.42%
$ 8.86 million $ 23,599
Apr 2, 9 AM $ 119.17
+0.13%
$ 8.9 million $ 24,971
Apr 2, 8 AM $ 119.05
-0.53%
$ 8.89 million $ 24,972
Apr 2, 7 AM $ 119.65
+0.56%
$ 8.93 million $ 25,830
Apr 2, 6 AM $ 119.04
-0.14%
$ 8.89 million $ 25,696
Apr 2, 5 AM $ 119.11
+0.03%
$ 8.89 million $ 25,717
Apr 2, 4 AM $ 119.07
+0.06%
$ 8.89 million $ 25,700
Apr 2, 3 AM $ 118.96
+0.40%
$ 8.88 million $ 25,477
Apr 2, 2 AM $ 118.39
-0.81%
$ 8.84 million $ 25,375
Apr 2, 1 AM $ 119.23
-2.79%
$ 8.9 million $ 25,507
Apr 2, 12 AM $ 122.58
+0.27%
$ 9.15 million $ 26,144
Apr 1, 11 PM $ 122.29
+0.35%
$ 9.13 million $ 26,090
Apr 1, 10 PM $ 121.79
-0.86%
$ 9.09 million $ 23,305
Apr 1, 9 PM $ 123.05
-0.87%
$ 9.19 million $ 23,491
Apr 1, 8 PM $ 124.07
-1.69%
$ 9.26 million $ 23,548
Apr 1, 7 PM $ 126.42
+0.34%
$ 9.44 million $ 7,226
Apr 1, 6 PM $ 126.22
-0.79%
$ 9.42 million $ 6,905
Apr 1, 5 PM $ 127.53
-0.64%
$ 9.52 million $ 6,142
Apr 1, 4 PM $ 128.41
+2.11%
$ 9.59 million $ 6,127
Apr 1, 3 PM $ 125.74
+0.59%
$ 9.39 million $ 5,872
Apr 1, 2 PM $ 124.87
+0.47%
$ 9.32 million $ 5,839
Apr 1, 1 PM $ 124.64
-0.44%
$ 9.31 million $ 5,878
Apr 1, 12 PM $ 125.04
-0.16%
$ 9.34 million $ 5,917
Apr 1, 11 AM $ 125.2
-0.19%
$ 9.35 million $ 5,974
Apr 1, 10 AM $ 125.39
+0.16%
$ 9.36 million $ 3,744
Apr 1, 9 AM $ 125.2
-0.59%
$ 9.35 million $ 1,930
Apr 1, 8 AM $ 125.95
-0.24%
$ 9.4 million $ 1,911
Apr 1, 7 AM $ 126.28
-0.43%
$ 9.43 million $ 1,155
Apr 1, 6 AM $ 126.87
+0.43%
$ 9.47 million $ 1,163
Apr 1, 5 AM $ 126.29
+0.53%
$ 9.43 million $ 3,906
Apr 1, 4 AM $ 125.64
+0.29%
$ 9.38 million $ 3,887
Apr 1, 3 AM $ 125.08
+0.58%
$ 9.34 million $ 3,009
Apr 1, 2 AM $ 124.34
-0.19%
$ 9.28 million $ 2,989
Apr 1, 1 AM $ 124.71
-0.16%
$ 9.31 million $ 2,997
Apr 1, 12 AM $ 124.76
-0.11%
$ 9.31 million $ 3,000
Mar 31, 11 PM $ 124.92
+0.44%
$ 9.33 million $ 3,002
Mar 31, 10 PM $ 124.25
-0.23%
$ 9.28 million $ 5,468
Mar 31, 9 PM $ 124.53
-0.25%
$ 9.3 million $ 5,474
Mar 31, 8 PM $ 124.8
+0.39%
$ 9.32 million $ 5,482
Mar 31, 7 PM $ 124.31
-0.28%
$ 9.28 million $ 5,436