Liquid Staking Token Historical Data

LST Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 133.81
+0.30%
$ 9.99 million $ 2,308
Mar 19, 2026 $ 133.42
-1.26%
$ 9.96 million $ 40,220
Mar 18, 2026 $ 135.26
-5.05%
$ 10.1 million $ 8,507
Mar 17, 2026 $ 142.16
-1.64%
$ 10.61 million $ 6,861
Mar 16, 2026 $ 144.58
+4.52%
$ 10.79 million $ 45,481
Mar 15, 2026 $ 138.35
+4.75%
$ 10.33 million $ 8,881
Mar 14, 2026 $ 132.08
-0.03%
$ 9.86 million $ 4,216
Mar 13, 2026 $ 132.11
+1.44%
$ 9.86 million $ 10,428
Mar 12, 2026 $ 130.35
+0.36%
$ 9.73 million $ 101,960
Mar 11, 2026 $ 129.96
+1.15%
$ 10.29 million $ 28,485
Mar 10, 2026 $ 128.41
+0.78%
$ 10.17 million $ 84,238
Mar 9, 2026 $ 127.43
+4.18%
$ 10.09 million $ 6,523
Mar 8, 2026 $ 122.4
-1.77%
$ 9.7 million $ 55,782
Mar 7, 2026 $ 124.61
-1.84%
$ 9.87 million $ 42,849
Mar 6, 2026 $ 127
-4.46%
$ 10.06 million $ 26,610
Mar 5, 2026 $ 132.94
-2.60%
$ 10.53 million $ 16,620
Mar 4, 2026 $ 136.47
+4.47%
$ 10.81 million $ 10,720
Mar 3, 2026 $ 130.55
+0.53%
$ 10.34 million $ 14,165
Mar 2, 2026 $ 129.9
+3.87%
$ 10.29 million $ 24,716
Mar 1, 2026 $ 125.05
-0.81%
$ 9.91 million $ 6,746
Feb 28, 2026 $ 125.88
+3.08%
$ 9.97 million $ 5,748
Feb 27, 2026 $ 122.12
-5.04%
$ 9.67 million $ 5,718
Feb 26, 2026 $ 128.63
-2.26%
$ 10.19 million $ 24,316
Feb 25, 2026 $ 131.61
+11.14%
$ 10.43 million $ 9,674
Feb 24, 2026 $ 118.42
+1.57%
$ 9.38 million $ 6,244
Feb 23, 2026 $ 116.68
-5.53%
$ 9.24 million $ 8,203
Feb 22, 2026 $ 123.42
-3.15%
$ 9.78 million $ 3,364
Feb 21, 2026 $ 127.4
+0.98%
$ 10.09 million $ 6,371
Feb 20, 2026 $ 126.15
+2.57%
$ 9.99 million $ 5,465
Feb 19, 2026 $ 122.95
+0.99%
$ 9.74 million $ 9,841
Feb 18, 2026 $ 121.72
-4.15%
$ 9.64 million $ 12,278
Feb 17, 2026 $ 126.95
-1.61%
$ 10.06 million $ 7,788
Feb 16, 2026 $ 128.76
+0.41%
$ 10.19 million $ 3,615
Feb 15, 2026 $ 128.17
-2.52%
$ 10.15 million $ 7,063
Feb 14, 2026 $ 131.55
+4.61%
$ 10.42 million $ 1,802
Feb 13, 2026 $ 125.72
+7.65%
$ 9.96 million $ 15,076
Feb 12, 2026 $ 116.78
-1.43%
$ 9.25 million $ 4,836
Feb 11, 2026 $ 118.63
-3.92%
$ 9.4 million $ 14,558
Feb 10, 2026 $ 123.28
-4.77%
$ 9.76 million $ 10,154
Feb 9, 2026 $ 129.59
-0.14%
$ 10.26 million $ 37,827
Feb 8, 2026 $ 129.22
-0.95%
$ 10.24 million $ 19,043
Feb 7, 2026 $ 130.43
-0.14%
$ 10.33 million $ 19,227
Feb 6, 2026 $ 130.84
+11.71%
$ 10.36 million $ 247,896
Feb 5, 2026 $ 117.44
-14.59%
$ 9.3 million $ 148,314
Feb 4, 2026 $ 137.55
-5.49%
$ 10.9 million $ 5,170
Feb 3, 2026 $ 145.53
-6.57%
$ 11.53 million $ 147,790
Feb 2, 2026 $ 155.93
+4.40%
$ 12.35 million $ 216,985
Feb 1, 2026 $ 150.21
-4.31%
$ 11.9 million $ 75,191
Jan 31, 2026 $ 156.85
-10.28%
$ 12.67 million $ 230,761
Jan 30, 2026 $ 174.81
-0.25%
$ 14.12 million $ 428,296