Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquid Staking Token Historical Data

LST Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2026 $147.33
+0.93%
$11 million $9,002
May 10, 2026 $145.97
+3.50%
$10.9 million $1,690
May 9, 2026 $141.03
+1.43%
$10.53 million $7,073
May 8, 2026 $139.06
+4.02%
$10.38 million $5,390
May 7, 2026 $133.63
-0.82%
$9.98 million $3,348
May 6, 2026 $134.69
+3.27%
$10.06 million $3,569
May 5, 2026 $130.45
+2.54%
$9.74 million $11,019
May 4, 2026 $127.2
+0.16%
$9.5 million $3,520
May 3, 2026 $127.06
-0.35%
$9.49 million $29,461
May 2, 2026 $127.5
+0.75%
$9.52 million $4,799
May 1, 2026 $126.51
+0.87%
$9.44 million $4,195
Apr 30, 2026 $125.39
-0.04%
$9.36 million $3,935
Apr 29, 2026 $125.48
-1.08%
$9.37 million $9,743
Apr 28, 2026 $126.81
-0.89%
$9.47 million $1,704
Apr 27, 2026 $127.91
-2.63%
$9.55 million $5,531
Apr 26, 2026 $131.05
+0.66%
$9.78 million $1,690
Apr 25, 2026 $130.17
-0.03%
$9.72 million $6,025
Apr 24, 2026 $130.25
+0.11%
$9.72 million $2,020
Apr 23, 2026 $130.13
-0.92%
$9.71 million $19,137
Apr 22, 2026 $131.33
+1.19%
$9.8 million $8,950
Apr 21, 2026 $129.81
+0.84%
$9.69 million $8,332
Apr 20, 2026 $128.67
+1.98%
$9.61 million $6,502
Apr 19, 2026 $126.13
-3.08%
$9.42 million $18,332
Apr 18, 2026 $130.2
-2.88%
$9.72 million $5,927
Apr 17, 2026 $134.06
-0.12%
$10.01 million $9,981
Apr 16, 2026 $134.24
+4.87%
$10.02 million $12,968
Apr 15, 2026 $128.01
+1.17%
$9.56 million $10,294
Apr 14, 2026 $126.45
-2.80%
$9.44 million $581
Apr 13, 2026 $130.03
+5.82%
$9.71 million $14,416
Apr 12, 2026 $122.8
-4.08%
$9.17 million $2,878
Apr 11, 2026 $128.05
+0.22%
$9.56 million $8,217
Apr 10, 2026 $127.78
+1.88%
$9.54 million $6,132
Apr 9, 2026 $125.49
+0.88%
$9.37 million $4,126
Apr 8, 2026 $124.44
-3.39%
$9.29 million $9,210
Apr 7, 2026 $129.04
+7.00%
$9.63 million $16,076
Apr 6, 2026 $120.46
-1.98%
$8.99 million $3,255
Apr 5, 2026 $122.82
+1.04%
$9.17 million $8,185
Apr 4, 2026 $121.6
+0.53%
$9.08 million $5,565
Apr 3, 2026 $120.91
+1.78%
$9.03 million $3,952
Apr 2, 2026 $118.69
-2.91%
$8.86 million $4,813
Apr 1, 2026 $122.29
-2.08%
$9.13 million $26,090
Mar 31, 2026 $124.92
+0.86%
$9.33 million $3,002
Mar 30, 2026 $123.83
+0.95%
$9.24 million $10,294
Mar 29, 2026 $122.66
-0.51%
$9.16 million $6,195
Mar 28, 2026 $123.39
-1.03%
$9.21 million $2,897
Mar 27, 2026 $124.7
-3.89%
$9.31 million $6,338
Mar 26, 2026 $129.77
-5.69%
$9.69 million $3,282
Mar 25, 2026 $137.69
+0.94%
$10.28 million $2,357
Mar 24, 2026 $136.53
-0.43%
$10.19 million $20,350
Mar 23, 2026 $137.07
+5.77%
$10.23 million $11,174