Liquid Staking Token Historical Data

LST Page 20
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 124.31
-0.28%
$ 9.28 million $ 5,436
Mar 31, 6 PM $ 124.61
+0.63%
$ 9.3 million $ 9,496
Mar 31, 5 PM $ 123.93
+0.35%
$ 9.25 million $ 9,435
Mar 31, 4 PM $ 123.28
+1.15%
$ 9.2 million $ 9,326
Mar 31, 3 PM $ 121.91
-0.28%
$ 9.1 million $ 9,194
Mar 31, 2 PM $ 122.46
-0.28%
$ 9.14 million $ 9,243
Mar 31, 1 PM $ 122.63
+0.78%
$ 9.16 million $ 9,195
Mar 31, 12 PM $ 121.72
+0.15%
$ 9.09 million $ 9,117
Mar 31, 11 AM $ 121.53
+0.13%
$ 9.07 million $ 9,799
Mar 31, 10 AM $ 121.4
-1.29%
$ 9.06 million $ 10,650
Mar 31, 9 AM $ 122.97
-0.89%
$ 9.18 million $ 10,811
Mar 31, 8 AM $ 124.2
-0.50%
$ 9.27 million $ 10,974
Mar 31, 7 AM $ 124.8
-0.40%
$ 9.32 million $ 11,417
Mar 31, 6 AM $ 125.35
-0.38%
$ 9.36 million $ 11,440
Mar 31, 5 AM $ 125.73
+0.26%
$ 9.39 million $ 8,739
Mar 31, 4 AM $ 125.44
-0.01%
$ 9.36 million $ 8,725
Mar 31, 3 AM $ 125.43
-0.58%
$ 9.36 million $ 8,725
Mar 31, 2 AM $ 126.16
+0.12%
$ 9.42 million $ 8,772
Mar 31, 1 AM $ 126.11
+1.38%
$ 9.42 million $ 8,747
Mar 31, 12 AM $ 124.24
+0.31%
$ 9.28 million $ 8,638
Mar 30, 11 PM $ 123.83
-0.54%
$ 9.24 million $ 10,294
Mar 30, 10 PM $ 124.55
-0.53%
$ 9.3 million $ 8,037
Mar 30, 9 PM $ 125.21
+0.70%
$ 9.35 million $ 8,387
Mar 30, 8 PM $ 124.3
+0.52%
$ 9.28 million $ 8,327
Mar 30, 7 PM $ 123.65
-0.70%
$ 9.23 million $ 8,296
Mar 30, 6 PM $ 124.66
-0.51%
$ 9.31 million $ 4,420
Mar 30, 5 PM $ 125.36
-0.98%
$ 9.36 million $ 4,453
Mar 30, 4 PM $ 126.56
-0.38%
$ 9.45 million $ 4,492
Mar 30, 3 PM $ 127.11
+0.87%
$ 9.49 million $ 4,514
Mar 30, 2 PM $ 125.98
-0.58%
$ 9.41 million $ 4,492
Mar 30, 1 PM $ 126.88
-0.12%
$ 9.47 million $ 4,513
Mar 30, 12 PM $ 126.82
+0.20%
$ 9.47 million $ 4,517
Mar 30, 11 AM $ 126.52
+0.49%
$ 9.45 million $ 4,091
Mar 30, 10 AM $ 125.96
-0.48%
$ 9.4 million $ 2,892
Mar 30, 9 AM $ 126.54
-0.34%
$ 9.45 million $ 3,305
Mar 30, 8 AM $ 126.84
+0.64%
$ 9.47 million $ 3,421
Mar 30, 7 AM $ 125.73
+0.18%
$ 9.39 million $ 2,994
Mar 30, 6 AM $ 125.45
-0.06%
$ 9.37 million $ 2,995
Mar 30, 5 AM $ 125.73
-0.04%
$ 9.39 million $ 2,999
Mar 30, 4 AM $ 125.65
+0.31%
$ 9.38 million $ 3,000
Mar 30, 3 AM $ 125.19
-0.34%
$ 9.35 million $ 3,188
Mar 30, 2 AM $ 124.68
+0.23%
$ 9.31 million $ 3,184
Mar 30, 1 AM $ 124.2
+0.98%
$ 9.27 million $ 3,160
Mar 30, 12 AM $ 123.17
+0.41%
$ 9.2 million $ 3,128
Mar 29, 11 PM $ 122.66
+1.85%
$ 9.16 million $ 6,195
Mar 29, 10 PM $ 120.12
-2.67%
$ 8.97 million $ 6,840
Mar 29, 9 PM $ 123.41
+0.34%
$ 9.21 million $ 6,642
Mar 29, 8 PM $ 123.02
+0.29%
$ 9.18 million $ 6,621
Mar 29, 7 PM $ 122.71
-0.17%
$ 9.16 million $ 6,595
Mar 29, 6 PM $ 122.91
+0.23%
$ 9.18 million $ 6,624