Liquid Staking Token Historical Data

LST Page 21
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 122.91
+0.23%
$ 9.18 million $ 6,624
Mar 29, 5 PM $ 122.55
-0.21%
$ 9.15 million $ 6,502
Mar 29, 4 PM $ 122.8
+0.05%
$ 9.17 million $ 6,509
Mar 29, 3 PM $ 122.72
-0.24%
$ 9.16 million $ 6,500
Mar 29, 2 PM $ 123.02
-0.16%
$ 9.18 million $ 6,508
Mar 29, 1 PM $ 123.23
-0.48%
$ 9.2 million $ 7,413
Mar 29, 12 PM $ 123.78
-0.35%
$ 9.24 million $ 7,515
Mar 29, 11 AM $ 124.25
+0.59%
$ 9.28 million $ 7,537
Mar 29, 10 AM $ 123.5
-0.16%
$ 9.22 million $ 7,484
Mar 29, 9 AM $ 123.73
-0.58%
$ 9.24 million $ 7,254
Mar 29, 8 AM $ 124.47
+0.50%
$ 9.29 million $ 6,978
Mar 29, 7 AM $ 123.8
-0.15%
$ 9.24 million $ 6,859
Mar 29, 6 AM $ 123.96
-0.14%
$ 9.25 million $ 6,861
Mar 29, 5 AM $ 124.13
-0.08%
$ 9.27 million $ 6,871
Mar 29, 4 AM $ 124.2
-0.25%
$ 9.27 million $ 6,876
Mar 29, 3 AM $ 124.44
+0.16%
$ 9.29 million $ 6,692
Mar 29, 2 AM $ 124.21
+0.41%
$ 9.27 million $ 6,676
Mar 29, 1 AM $ 123.62
+0.15%
$ 9.23 million $ 6,641
Mar 29, 12 AM $ 123.39
+0.08%
$ 9.21 million $ 6,867
Mar 28, 11 PM $ 123.39
-0.82%
$ 9.21 million $ 2,897
Mar 28, 10 PM $ 124.4
-0.18%
$ 9.29 million $ 1,276
Mar 28, 9 PM $ 124.55
-0.62%
$ 9.3 million $ 1,278
Mar 28, 8 PM $ 125.31
-0.33%
$ 9.36 million $ 1,286
Mar 28, 7 PM $ 125.73
-0.23%
$ 9.39 million $ 1,289
Mar 28, 6 PM $ 126.02
+0.43%
$ 9.41 million $ 1,427
Mar 28, 5 PM $ 125.49
-0.42%
$ 9.37 million $ 1,428
Mar 28, 4 PM $ 126.12
+0.20%
$ 9.42 million $ 1,614
Mar 28, 3 PM $ 125.9
+0.52%
$ 9.4 million $ 1,613
Mar 28, 2 PM $ 125.12
-0.10%
$ 9.34 million $ 1,638
Mar 28, 1 PM $ 125.02
+0.52%
$ 9.33 million $ 730
Mar 28, 12 PM $ 124.4
-0.17%
$ 9.29 million $ 1,170
Mar 28, 11 AM $ 124.64
+0.10%
$ 9.3 million $ 1,171
Mar 28, 10 AM $ 124.47
-0.23%
$ 9.29 million $ 1,182
Mar 28, 9 AM $ 124.81
-0.60%
$ 9.32 million $ 1,267
Mar 28, 8 AM $ 125.53
+0.07%
$ 9.37 million $ 1,274
Mar 28, 7 AM $ 125.37
+0.35%
$ 9.36 million $ 1,733
Mar 28, 6 AM $ 124.97
+0.58%
$ 9.33 million $ 1,727
Mar 28, 5 AM $ 124.2
-0.01%
$ 9.27 million $ 4,093
Mar 28, 4 AM $ 124.22
+0.00%
$ 9.27 million $ 4,094
Mar 28, 3 AM $ 124.25
+0.24%
$ 9.28 million $ 4,096
Mar 28, 2 AM $ 123.97
-0.14%
$ 9.25 million $ 4,087
Mar 28, 1 AM $ 123.94
-0.41%
$ 9.25 million $ 4,094
Mar 28, 12 AM $ 124.37
-0.24%
$ 9.29 million $ 6,352
Mar 27, 11 PM $ 124.7
+0.35%
$ 9.31 million $ 6,338
Mar 27, 10 PM $ 124.27
-0.18%
$ 9.28 million $ 7,134
Mar 27, 9 PM $ 124.51
+0.13%
$ 9.3 million $ 7,149
Mar 27, 8 PM $ 124.24
+0.02%
$ 9.27 million $ 7,128
Mar 27, 7 PM $ 124.28
+0.27%
$ 9.28 million $ 7,133
Mar 27, 6 PM $ 124.36
-0.06%
$ 9.28 million $ 6,984
Mar 27, 5 PM $ 124.48
-0.25%
$ 9.29 million $ 6,991