Coinranking
Liquid Staking Token Historical Data
LST
Page 22
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 17, 2 PM | $130.81 | -0.21% | ||
| May 17, 1 PM | $131.14 | -0.36% | ||
| May 17, 12 PM | $131.66 | +0.01% | ||
| May 17, 11 AM | $131.67 | -0.05% | ||
| May 17, 10 AM | $131.8 | +0.23% | ||
| May 17, 9 AM | $131.43 | +0.14% | ||
| May 17, 8 AM | $131.29 | -0.29% | ||
| May 17, 7 AM | $131.66 | +0.16% | ||
| May 17, 6 AM | $131.44 | -0.26% | ||
| May 17, 5 AM | $131.81 | +0.26% | ||
| May 17, 4 AM | $131.52 | +0.39% | ||
| May 17, 3 AM | $131.01 | +0.54% | ||
| May 17, 2 AM | $130.33 | +0.35% | ||
| May 17, 1 AM | $129.91 | -0.52% | ||
| May 17, 12 AM | $130.7 | -0.39% | ||
| May 16, 11 PM | $131.19 | -0.02% | ||
| May 16, 10 PM | $131.21 | +0.12% | ||
| May 16, 9 PM | $131.03 | -0.24% | ||
| May 16, 8 PM | $131.35 | -0.10% | ||
| May 16, 7 PM | $131.47 | -0.06% | ||
| May 16, 6 PM | $131.5 | -0.13% | ||
| May 16, 5 PM | $131.7 | +0.22% | ||
| May 16, 4 PM | $131.34 | +0.13% | ||
| May 16, 3 PM | $131.07 | +0.11% | ||
| May 16, 2 PM | $130.87 | +0.14% | ||
| May 16, 1 PM | $130.69 | -0.18% | ||
| May 16, 12 PM | $130.92 | +0.21% | ||
| May 16, 11 AM | $130.69 | +0.32% | ||
| May 16, 10 AM | $130.26 | -0.39% | ||
| May 16, 9 AM | $130.8 | -1.47% | ||
| May 16, 8 AM | $132.75 | +0.03% | ||
| May 16, 7 AM | $132.76 | -0.59% | ||
| May 16, 6 AM | $133.58 | -0.50% | ||
| May 16, 5 AM | $134.35 | +0.04% | ||
| May 16, 4 AM | $134.39 | -0.39% | ||
| May 16, 3 AM | $135.01 | +0.01% | ||
| May 16, 2 AM | $135.01 | -0.05% | ||
| May 16, 1 AM | $135.03 | -0.13% | ||
| May 16, 12 AM | $135.32 | +0.04% | ||
| May 15, 11 PM | $135.25 | +0.00% | ||
| May 15, 10 PM | $135.27 | +0.08% | ||
| May 15, 9 PM | $135.18 | +0.03% | ||
| May 15, 8 PM | $135.05 | -0.28% | ||
| May 15, 7 PM | $135.49 | -0.40% | ||
| May 15, 6 PM | $135.98 | +0.12% | ||
| May 15, 5 PM | $135.78 | +0.24% | ||
| May 15, 4 PM | $135.44 | +0.54% | ||
| May 15, 3 PM | $134.62 | -0.21% | ||
| May 15, 2 PM | $134.89 | -0.35% | ||
| May 15, 1 PM | $135.71 | -1.22% | ||