Liquid Staking Token Historical Data

LST Page 22
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 132.76
-0.59%
$ 9.36 million $ 20,122
May 16, 6 AM $ 133.58
-0.50%
$ 9.42 million $ 18,820
May 16, 5 AM $ 134.35
+0.04%
$ 9.47 million $ 18,597
May 16, 4 AM $ 134.39
-0.39%
$ 9.47 million $ 18,614
May 16, 3 AM $ 135.01
+0.01%
$ 9.52 million $ 18,707
May 16, 2 AM $ 135.01
-0.05%
$ 9.52 million $ 18,713
May 16, 1 AM $ 135.03
-0.13%
$ 9.52 million $ 18,718
May 16, 12 AM $ 135.32
+0.04%
$ 9.54 million $ 20,448
May 15, 11 PM $ 135.25
+0.00%
$ 9.53 million $ 20,447
May 15, 10 PM $ 135.27
+0.08%
$ 9.54 million $ 20,385
May 15, 9 PM $ 135.18
+0.03%
$ 9.53 million $ 18,731
May 15, 8 PM $ 135.05
-0.28%
$ 9.52 million $ 18,632
May 15, 7 PM $ 135.49
-0.40%
$ 9.55 million $ 18,661
May 15, 6 PM $ 135.98
+0.12%
$ 9.58 million $ 18,650
May 15, 5 PM $ 135.78
+0.24%
$ 9.57 million $ 18,562
May 15, 4 PM $ 135.44
+0.54%
$ 9.55 million $ 18,567
May 15, 3 PM $ 134.62
-0.21%
$ 9.49 million $ 18,525
May 15, 2 PM $ 134.89
-0.35%
$ 9.51 million $ 24,250
May 15, 1 PM $ 135.71
-1.22%
$ 9.57 million $ 24,354
May 15, 12 PM $ 137.34
-0.69%
$ 9.68 million $ 24,598
May 15, 11 AM $ 138.34
-0.06%
$ 9.75 million $ 9,878
May 15, 10 AM $ 138.29
+0.24%
$ 9.75 million $ 9,865
May 15, 9 AM $ 138.01
-0.20%
$ 9.73 million $ 9,998
May 15, 8 AM $ 138.52
-0.10%
$ 9.76 million $ 10,090
May 15, 7 AM $ 138.65
+0.56%
$ 9.77 million $ 10,092
May 15, 6 AM $ 137.87
+0.43%
$ 9.72 million $ 10,046
May 15, 5 AM $ 137.19
-1.12%
$ 9.67 million $ 10,003
May 15, 4 AM $ 138.91
-0.33%
$ 9.79 million $ 10,130
May 15, 3 AM $ 139.37
-0.20%
$ 9.82 million $ 10,163
May 15, 2 AM $ 139.44
+0.13%
$ 9.83 million $ 10,158
May 15, 1 AM $ 139.31
-0.38%
$ 9.82 million $ 10,226
May 15, 12 AM $ 139.86
+0.08%
$ 9.86 million $ 10,163
May 14, 11 PM $ 139.78
-0.49%
$ 9.85 million $ 10,863
May 14, 10 PM $ 140.57
+0.08%
$ 9.91 million $ 10,915
May 14, 9 PM $ 140.45
+0.12%
$ 9.9 million $ 10,910
May 14, 8 PM $ 140.15
-0.39%
$ 9.88 million $ 10,886
May 14, 7 PM $ 140.77
-0.43%
$ 9.92 million $ 10,941
May 14, 6 PM $ 141.4
+0.41%
$ 9.97 million $ 11,020
May 14, 5 PM $ 140.9
+0.38%
$ 9.93 million $ 11,013
May 14, 4 PM $ 140.72
+0.35%
$ 9.92 million $ 11,293
May 14, 3 PM $ 139.99
+0.68%
$ 9.87 million $ 11,144
May 14, 2 PM $ 138.73
+0.63%
$ 9.78 million $ 5,119
May 14, 1 PM $ 137.82
-0.15%
$ 9.71 million $ 5,120
May 14, 12 PM $ 137.96
+0.51%
$ 9.72 million $ 5,712
May 14, 11 AM $ 137.28
-0.28%
$ 9.68 million $ 5,498
May 14, 10 AM $ 137.51
+0.14%
$ 9.69 million $ 5,508
May 14, 9 AM $ 137.33
-0.47%
$ 9.68 million $ 5,356
May 14, 8 AM $ 138.02
+0.14%
$ 9.73 million $ 5,321
May 14, 7 AM $ 137.88
-0.23%
$ 9.72 million $ 5,314
May 14, 6 AM $ 138.14
+0.07%
$ 9.74 million $ 5,327