Liquid Staking Token Historical Data

LST Page 22
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 130.81
-0.21%
$ 9.22 million $ 10,665
May 17, 1 PM $ 131.14
-0.36%
$ 9.24 million $ 10,686
May 17, 12 PM $ 131.66
+0.01%
$ 9.28 million $ 8,197
May 17, 11 AM $ 131.67
-0.05%
$ 9.28 million $ 8,197
May 17, 10 AM $ 131.8
+0.23%
$ 9.29 million $ 7,564
May 17, 9 AM $ 131.43
+0.14%
$ 9.26 million $ 5,379
May 17, 8 AM $ 131.29
-0.29%
$ 9.25 million $ 6,080
May 17, 7 AM $ 131.66
+0.16%
$ 9.28 million $ 4,357
May 17, 6 AM $ 131.44
-0.26%
$ 9.26 million $ 6,032
May 17, 5 AM $ 131.81
+0.26%
$ 9.29 million $ 6,061
May 17, 4 AM $ 131.52
+0.39%
$ 9.27 million $ 6,049
May 17, 3 AM $ 131.01
+0.54%
$ 9.23 million $ 6,026
May 17, 2 AM $ 130.33
+0.35%
$ 9.19 million $ 5,994
May 17, 1 AM $ 129.91
-0.52%
$ 9.16 million $ 5,972
May 17, 12 AM $ 130.7
-0.39%
$ 9.21 million $ 4,397
May 16, 11 PM $ 131.19
-0.02%
$ 9.25 million $ 4,168
May 16, 10 PM $ 131.21
+0.12%
$ 9.25 million $ 4,220
May 16, 9 PM $ 131.03
-0.24%
$ 9.24 million $ 5,866
May 16, 8 PM $ 131.35
-0.10%
$ 9.26 million $ 5,907
May 16, 7 PM $ 131.47
-0.06%
$ 9.27 million $ 5,934
May 16, 6 PM $ 131.5
-0.13%
$ 9.27 million $ 6,014
May 16, 5 PM $ 131.7
+0.22%
$ 9.28 million $ 6,074
May 16, 4 PM $ 131.34
+0.13%
$ 9.26 million $ 6,058
May 16, 3 PM $ 131.07
+0.11%
$ 9.24 million $ 4,356
May 16, 2 PM $ 130.87
+0.14%
$ 9.22 million $ 4,428
May 16, 1 PM $ 130.69
-0.18%
$ 9.21 million $ 4,420
May 16, 12 PM $ 130.92
+0.21%
$ 9.23 million $ 8,614
May 16, 11 AM $ 130.69
+0.32%
$ 9.21 million $ 20,498
May 16, 10 AM $ 130.26
-0.39%
$ 9.18 million $ 20,422
May 16, 9 AM $ 130.8
-1.47%
$ 9.22 million $ 20,507
May 16, 8 AM $ 132.75
+0.03%
$ 9.36 million $ 20,102
May 16, 7 AM $ 132.76
-0.59%
$ 9.36 million $ 20,122
May 16, 6 AM $ 133.58
-0.50%
$ 9.42 million $ 18,820
May 16, 5 AM $ 134.35
+0.04%
$ 9.47 million $ 18,597
May 16, 4 AM $ 134.39
-0.39%
$ 9.47 million $ 18,614
May 16, 3 AM $ 135.01
+0.01%
$ 9.52 million $ 18,707
May 16, 2 AM $ 135.01
-0.05%
$ 9.52 million $ 18,713
May 16, 1 AM $ 135.03
-0.13%
$ 9.52 million $ 18,718
May 16, 12 AM $ 135.32
+0.04%
$ 9.54 million $ 20,448
May 15, 11 PM $ 135.25
+0.00%
$ 9.53 million $ 20,447
May 15, 10 PM $ 135.27
+0.08%
$ 9.54 million $ 20,385
May 15, 9 PM $ 135.18
+0.03%
$ 9.53 million $ 18,731
May 15, 8 PM $ 135.05
-0.28%
$ 9.52 million $ 18,632
May 15, 7 PM $ 135.49
-0.40%
$ 9.55 million $ 18,661
May 15, 6 PM $ 135.98
+0.12%
$ 9.58 million $ 18,650
May 15, 5 PM $ 135.78
+0.24%
$ 9.57 million $ 18,562
May 15, 4 PM $ 135.44
+0.54%
$ 9.55 million $ 18,567
May 15, 3 PM $ 134.62
-0.21%
$ 9.49 million $ 18,525
May 15, 2 PM $ 134.89
-0.35%
$ 9.51 million $ 24,250
May 15, 1 PM $ 135.71
-1.22%
$ 9.57 million $ 24,354