Coinranking
Liquid Staking Token Historical Data
LST
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 15, 12 PM | $137.34 | -0.69% | ||
| May 15, 11 AM | $138.34 | -0.06% | ||
| May 15, 10 AM | $138.29 | +0.24% | ||
| May 15, 9 AM | $138.01 | -0.20% | ||
| May 15, 8 AM | $138.52 | -0.10% | ||
| May 15, 7 AM | $138.65 | +0.56% | ||
| May 15, 6 AM | $137.87 | +0.43% | ||
| May 15, 5 AM | $137.19 | -1.12% | ||
| May 15, 4 AM | $138.91 | -0.33% | ||
| May 15, 3 AM | $139.37 | -0.20% | ||
| May 15, 2 AM | $139.44 | +0.13% | ||
| May 15, 1 AM | $139.31 | -0.38% | ||
| May 15, 12 AM | $139.86 | +0.08% | ||
| May 14, 11 PM | $139.78 | -0.49% | ||
| May 14, 10 PM | $140.57 | +0.08% | ||
| May 14, 9 PM | $140.45 | +0.12% | ||
| May 14, 8 PM | $140.15 | -0.39% | ||
| May 14, 7 PM | $140.77 | -0.43% | ||
| May 14, 6 PM | $141.4 | +0.41% | ||
| May 14, 5 PM | $140.9 | +0.38% | ||
| May 14, 4 PM | $140.72 | +0.35% | ||
| May 14, 3 PM | $139.99 | +0.68% | ||
| May 14, 2 PM | $138.73 | +0.63% | ||
| May 14, 1 PM | $137.82 | -0.15% | ||
| May 14, 12 PM | $137.96 | +0.51% | ||
| May 14, 11 AM | $137.28 | -0.28% | ||
| May 14, 10 AM | $137.51 | +0.14% | ||
| May 14, 9 AM | $137.33 | -0.47% | ||
| May 14, 8 AM | $138.02 | +0.14% | ||
| May 14, 7 AM | $137.88 | -0.23% | ||
| May 14, 6 AM | $138.14 | +0.07% | ||
| May 14, 5 AM | $137.91 | +0.67% | ||
| May 14, 4 AM | $136.86 | +0.23% | ||
| May 14, 3 AM | $136.67 | -0.60% | ||
| May 14, 2 AM | $137.72 | -0.20% | ||
| May 14, 1 AM | $137.93 | -0.13% | ||
| May 14, 12 AM | $138.1 | +0.06% | ||
| May 13, 11 PM | $138.03 | -0.01% | ||
| May 13, 10 PM | $138 | +0.27% | ||
| May 13, 9 PM | $137.62 | -0.33% | ||
| May 13, 8 PM | $138.14 | +0.32% | ||
| May 13, 7 PM | $137.69 | +0.00% | ||
| May 13, 6 PM | $137.83 | +0.11% | ||
| May 13, 5 PM | $137.63 | -0.14% | ||
| May 13, 4 PM | $137.86 | +0.21% | ||
| May 13, 3 PM | $137.66 | -1.01% | ||
| May 13, 2 PM | $139.13 | -0.54% | ||
| May 13, 1 PM | $140.27 | -0.52% | ||
| May 13, 12 PM | $140.91 | -1.60% | ||
| May 13, 11 AM | $143.21 | -0.33% | ||