Liquid Staking Token Historical Data

LST Page 23
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 137.59
-0.63%
$ 10.27 million $ 1,922
Mar 25, 2 PM $ 138.44
-0.97%
$ 10.34 million $ 2,855
Mar 25, 1 PM $ 139.91
+0.61%
$ 10.44 million $ 3,756
Mar 25, 12 PM $ 139.14
-0.33%
$ 10.39 million $ 3,878
Mar 25, 11 AM $ 139.7
+0.60%
$ 10.43 million $ 4,375
Mar 25, 10 AM $ 138.84
+0.14%
$ 10.37 million $ 4,930
Mar 25, 9 AM $ 138.72
-0.23%
$ 10.36 million $ 4,927
Mar 25, 8 AM $ 138.96
+0.56%
$ 10.37 million $ 4,930
Mar 25, 7 AM $ 138.39
-0.56%
$ 10.33 million $ 4,911
Mar 25, 6 AM $ 139.14
+0.19%
$ 10.39 million $ 3,041
Mar 25, 5 AM $ 138.87
+0.81%
$ 10.37 million $ 4,342
Mar 25, 4 AM $ 137.65
-0.02%
$ 10.28 million $ 4,577
Mar 25, 3 AM $ 137.38
+0.31%
$ 10.26 million $ 4,574
Mar 25, 2 AM $ 137.04
+0.19%
$ 10.23 million $ 4,568
Mar 25, 1 AM $ 136.8
-0.42%
$ 10.21 million $ 18,408
Mar 25, 12 AM $ 137.37
+0.70%
$ 10.26 million $ 20,498
Mar 24, 11 PM $ 136.53
+0.68%
$ 10.19 million $ 20,350
Mar 24, 10 PM $ 135.61
+0.00%
$ 10.12 million $ 20,257
Mar 24, 9 PM $ 135.59
+0.48%
$ 10.12 million $ 20,258
Mar 24, 8 PM $ 135.02
+1.53%
$ 10.08 million $ 22,349
Mar 24, 7 PM $ 133.08
-0.47%
$ 9.94 million $ 22,128
Mar 24, 6 PM $ 133.88
+0.04%
$ 10 million $ 22,314
Mar 24, 5 PM $ 133.76
-0.26%
$ 9.99 million $ 22,295
Mar 24, 4 PM $ 134.22
-0.51%
$ 10.02 million $ 22,380
Mar 24, 3 PM $ 135.12
+0.61%
$ 10.09 million $ 23,247
Mar 24, 2 PM $ 134.14
-0.86%
$ 10.01 million $ 23,944
Mar 24, 1 PM $ 135.25
-1.74%
$ 10.1 million $ 23,265
Mar 24, 12 PM $ 137.71
-0.13%
$ 10.28 million $ 23,593
Mar 24, 11 AM $ 137.93
+0.02%
$ 10.3 million $ 23,606
Mar 24, 10 AM $ 137.93
-0.07%
$ 10.3 million $ 23,615
Mar 24, 9 AM $ 137.87
+0.11%
$ 10.29 million $ 23,776
Mar 24, 8 AM $ 137.88
+0.56%
$ 10.29 million $ 23,765
Mar 24, 7 AM $ 136.99
+0.92%
$ 10.23 million $ 25,518
Mar 24, 6 AM $ 135.68
+0.28%
$ 10.13 million $ 25,302
Mar 24, 5 AM $ 135.29
-0.23%
$ 10.1 million $ 23,935
Mar 24, 4 AM $ 135.51
+0.03%
$ 10.12 million $ 23,716
Mar 24, 3 AM $ 135.23
-0.26%
$ 10.1 million $ 23,679
Mar 24, 2 AM $ 135.65
-0.08%
$ 10.13 million $ 24,993
Mar 24, 1 AM $ 135.85
-0.72%
$ 10.14 million $ 14,268
Mar 24, 12 AM $ 136.84
-0.20%
$ 10.22 million $ 11,169
Mar 23, 11 PM $ 137.07
-0.24%
$ 10.23 million $ 11,174
Mar 23, 10 PM $ 137.41
-0.26%
$ 10.26 million $ 11,169
Mar 23, 9 PM $ 137.8
+0.07%
$ 10.29 million $ 12,128
Mar 23, 8 PM $ 137.7
-0.29%
$ 10.28 million $ 9,848
Mar 23, 7 PM $ 138.22
+0.63%
$ 10.32 million $ 9,815
Mar 23, 6 PM $ 137.37
+0.39%
$ 10.26 million $ 9,665
Mar 23, 5 PM $ 136.79
+0.73%
$ 10.21 million $ 10,528
Mar 23, 4 PM $ 135.78
+0.13%
$ 10.14 million $ 30,446
Mar 23, 3 PM $ 135.85
-1.00%
$ 10.14 million $ 57,950
Mar 23, 2 PM $ 137.04
+0.33%
$ 10.23 million $ 56,890