Coinranking
Liquid Staking Token Historical Data
LST
Page 24
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 2 PM | $ 137.04 | +0.33% | ||
| Mar 23, 1 PM | $ 136.7 | +1.51% | ||
| Mar 23, 12 PM | $ 134.86 | +0.86% | ||
| Mar 23, 11 AM | $ 134.23 | +3.99% | ||
| Mar 23, 10 AM | $ 128.9 | +0.34% | ||
| Mar 23, 9 AM | $ 128.43 | -0.69% | ||
| Mar 23, 8 AM | $ 129.34 | +0.10% | ||
| Mar 23, 7 AM | $ 129.26 | +0.46% | ||
| Mar 23, 6 AM | $ 128.74 | -1.38% | ||
| Mar 23, 5 AM | $ 130.57 | +0.35% | ||
| Mar 23, 4 AM | $ 130.05 | +0.18% | ||
| Mar 23, 3 AM | $ 129.82 | -0.25% | ||
| Mar 23, 2 AM | $ 130.2 | +0.52% | ||
| Mar 23, 1 AM | $ 129.61 | +0.31% | ||
| Mar 23, 12 AM | $ 129.11 | -0.37% | ||
| Mar 22, 11 PM | $ 129.68 | -0.18% | ||
| Mar 22, 10 PM | $ 129.76 | +0.50% | ||
| Mar 22, 9 PM | $ 129.21 | -0.83% | ||
| Mar 22, 8 PM | $ 130.38 | -0.08% | ||
| Mar 22, 7 PM | $ 130.54 | -0.01% | ||
| Mar 22, 6 PM | $ 130.47 | -0.49% | ||
| Mar 22, 5 PM | $ 131.05 | -0.17% | ||
| Mar 22, 4 PM | $ 131.19 | -0.09% | ||
| Mar 22, 3 PM | $ 131.12 | -0.02% | ||
| Mar 22, 2 PM | $ 131.31 | +0.26% | ||
| Mar 22, 1 PM | $ 130.95 | -0.08% | ||
| Mar 22, 12 PM | $ 131.1 | -0.35% | ||
| Mar 22, 11 AM | $ 131.62 | -0.10% | ||
| Mar 22, 10 AM | $ 131.31 | +0.10% | ||
| Mar 22, 9 AM | $ 131.36 | +0.22% | ||
| Mar 22, 8 AM | $ 131.15 | -0.85% | ||
| Mar 22, 7 AM | $ 132.32 | -0.23% | ||
| Mar 22, 6 AM | $ 132.73 | -0.33% | ||
| Mar 22, 5 AM | $ 133.15 | -0.56% | ||
| Mar 22, 4 AM | $ 133.81 | +0.32% | ||
| Mar 22, 3 AM | $ 133.39 | +0.75% | ||
| Mar 22, 2 AM | $ 132.24 | +0.64% | ||
| Mar 22, 1 AM | $ 131.24 | -0.43% | ||
| Mar 22, 12 AM | $ 132.11 | -0.87% | ||
| Mar 21, 11 PM | $ 134.29 | -0.59% | ||
| Mar 21, 10 PM | $ 135.13 | -0.20% | ||
| Mar 21, 9 PM | $ 135.31 | -0.17% | ||
| Mar 21, 8 PM | $ 135.54 | +0.40% | ||
| Mar 21, 7 PM | $ 135.01 | +0.01% | ||
| Mar 21, 6 PM | $ 135.07 | +0.29% | ||
| Mar 21, 5 PM | $ 134.76 | -0.15% | ||
| Mar 21, 4 PM | $ 134.93 | -0.01% | ||
| Mar 21, 3 PM | $ 134.94 | -0.30% | ||
| Mar 21, 2 PM | $ 135.65 | +0.38% | ||
| Mar 21, 1 PM | $ 135.06 | -0.07% | ||