Liquid Staking Token Historical Data

LST Page 24
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 143.79
-0.73%
$ 10.14 million $ 4,580
May 13, 9 AM $ 144.93
+0.16%
$ 10.22 million $ 4,611
May 13, 8 AM $ 144.51
+0.36%
$ 10.19 million $ 4,598
May 13, 7 AM $ 143.96
-0.16%
$ 10.15 million $ 4,583
May 13, 6 AM $ 144.17
+0.02%
$ 10.16 million $ 4,591
May 13, 5 AM $ 144.13
-0.33%
$ 10.16 million $ 4,587
May 13, 4 AM $ 144.67
+0.10%
$ 10.2 million $ 4,603
May 13, 3 AM $ 144.53
+0.19%
$ 10.19 million $ 4,596
May 13, 2 AM $ 144.25
+0.06%
$ 10.17 million $ 4,589
May 13, 1 AM $ 144.21
+0.76%
$ 10.16 million $ 4,875
May 13, 12 AM $ 143.15
+0.14%
$ 10.09 million $ 4,784
May 12, 11 PM $ 143
-0.25%
$ 10.08 million $ 4,793
May 12, 10 PM $ 143.42
+0.09%
$ 10.11 million $ 4,806
May 12, 9 PM $ 143.33
+0.02%
$ 10.1 million $ 4,383
May 12, 8 PM $ 143.33
-0.02%
$ 10.1 million $ 4,395
May 12, 7 PM $ 143.4
+0.14%
$ 10.11 million $ 4,404
May 12, 6 PM $ 143.2
+0.00%
$ 10.09 million $ 4,133
May 12, 5 PM $ 143.2
+0.71%
$ 10.09 million $ 4,621
May 12, 4 PM $ 142.2
-0.13%
$ 10.02 million $ 4,508
May 12, 3 PM $ 142.38
-0.68%
$ 10.04 million $ 4,485
May 12, 2 PM $ 143.35
-0.32%
$ 10.1 million $ 4,514
May 12, 1 PM $ 143.81
-0.36%
$ 10.14 million $ 4,527
May 12, 12 PM $ 144.34
+0.51%
$ 10.17 million $ 6,192
May 12, 11 AM $ 143.6
-0.31%
$ 10.12 million $ 6,163
May 12, 10 AM $ 144.05
-0.78%
$ 10.15 million $ 7,141
May 12, 9 AM $ 145.18
+0.16%
$ 10.23 million $ 7,184
May 12, 8 AM $ 144.95
-0.27%
$ 10.22 million $ 9,091
May 12, 7 AM $ 145.35
-0.43%
$ 10.25 million $ 10,085
May 12, 6 AM $ 145.98
-0.21%
$ 10.29 million $ 10,135
May 12, 5 AM $ 146.28
+0.24%
$ 10.31 million $ 10,140
May 12, 4 AM $ 145.94
+0.25%
$ 10.9 million $ 10,119
May 12, 3 AM $ 145.57
-0.26%
$ 10.87 million $ 10,103
May 12, 2 AM $ 145.96
+0.29%
$ 10.9 million $ 10,134
May 12, 1 AM $ 145.54
-1.39%
$ 10.87 million $ 9,833
May 12, 12 AM $ 147.59
+0.18%
$ 11.02 million $ 9,022
May 11, 11 PM $ 147.33
-0.37%
$ 11 million $ 9,002
May 11, 10 PM $ 147.88
+0.10%
$ 11.04 million $ 9,028
May 11, 9 PM $ 147.73
-0.23%
$ 11.03 million $ 9,005
May 11, 8 PM $ 148.06
-0.31%
$ 11.05 million $ 9,018
May 11, 7 PM $ 148.53
+0.69%
$ 11.09 million $ 9,015
May 11, 6 PM $ 147.51
-0.14%
$ 11.01 million $ 8,952
May 11, 5 PM $ 147.72
+0.18%
$ 11.03 million $ 8,426
May 11, 4 PM $ 147.46
+1.55%
$ 11.01 million $ 8,299
May 11, 3 PM $ 145.2
+1.46%
$ 10.84 million $ 8,153
May 11, 2 PM $ 143.11
-0.86%
$ 10.68 million $ 8,071
May 11, 1 PM $ 144.36
+0.24%
$ 10.78 million $ 8,108
May 11, 12 PM $ 144
-0.15%
$ 10.75 million $ 5,336
May 11, 11 AM $ 144.22
+0.09%
$ 10.77 million $ 5,349
May 11, 10 AM $ 144.1
-0.03%
$ 10.76 million $ 4,395
May 11, 9 AM $ 144.14
+0.27%
$ 10.76 million $ 4,391