Liquid Staking Token Historical Data

LST Page 25
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 135.06
-0.07%
$ 10.08 million $ 6,676
Mar 21, 12 PM $ 135.21
-0.02%
$ 10.09 million $ 6,667
Mar 21, 11 AM $ 135.17
+0.01%
$ 10.09 million $ 6,675
Mar 21, 10 AM $ 135.15
-0.31%
$ 10.09 million $ 6,341
Mar 21, 9 AM $ 135.43
+0.22%
$ 10.11 million $ 6,386
Mar 21, 8 AM $ 135.13
-0.31%
$ 10.09 million $ 6,212
Mar 21, 7 AM $ 135.42
-0.08%
$ 10.11 million $ 6,215
Mar 21, 6 AM $ 135.43
+0.05%
$ 10.11 million $ 6,513
Mar 21, 5 AM $ 135.55
+0.06%
$ 10.12 million $ 5,604
Mar 21, 4 AM $ 135.47
-0.30%
$ 10.11 million $ 5,600
Mar 21, 3 AM $ 135.7
+0.01%
$ 10.13 million $ 5,814
Mar 21, 2 AM $ 135.68
+0.29%
$ 10.13 million $ 5,808
Mar 21, 1 AM $ 135.15
-0.06%
$ 10.09 million $ 4,810
Mar 21, 12 AM $ 135.17
+0.49%
$ 10.09 million $ 2,331
Mar 20, 11 PM $ 133.81
-0.16%
$ 9.99 million $ 2,308
Mar 20, 10 PM $ 133.87
-0.50%
$ 9.99 million $ 2,309
Mar 20, 9 PM $ 134.5
+0.71%
$ 10.04 million $ 2,224
Mar 20, 8 PM $ 133.33
-0.10%
$ 9.95 million $ 2,264
Mar 20, 7 PM $ 133.2
+0.13%
$ 9.94 million $ 2,366
Mar 20, 6 PM $ 132.87
-0.02%
$ 9.92 million $ 2,749
Mar 20, 5 PM $ 132.71
-0.53%
$ 9.91 million $ 2,800
Mar 20, 4 PM $ 133.42
-0.28%
$ 9.96 million $ 3,020
Mar 20, 3 PM $ 134.12
+0.25%
$ 10.01 million $ 22,734
Mar 20, 2 PM $ 134.44
+0.52%
$ 10.04 million $ 22,693
Mar 20, 1 PM $ 134.17
+0.21%
$ 10.02 million $ 22,629
Mar 20, 12 PM $ 133.91
+0.19%
$ 10 million $ 22,622
Mar 20, 11 AM $ 133.74
-0.48%
$ 9.98 million $ 22,624
Mar 20, 10 AM $ 134.12
+0.46%
$ 10.01 million $ 22,678
Mar 20, 9 AM $ 133.51
-1.08%
$ 9.97 million $ 22,573
Mar 20, 8 AM $ 134.88
+0.36%
$ 10.07 million $ 22,760
Mar 20, 7 AM $ 134.34
+0.31%
$ 10.03 million $ 22,680
Mar 20, 6 AM $ 134.01
-0.29%
$ 10 million $ 23,204
Mar 20, 5 AM $ 134.39
+0.47%
$ 10.03 million $ 29,104
Mar 20, 4 AM $ 133.64
-0.70%
$ 9.98 million $ 28,887
Mar 20, 3 AM $ 134.45
+0.22%
$ 10.04 million $ 28,882
Mar 20, 2 AM $ 133.88
-0.52%
$ 10 million $ 28,788
Mar 20, 1 AM $ 134.6
+0.35%
$ 10.05 million $ 29,063
Mar 20, 12 AM $ 134.21
+0.60%
$ 10.02 million $ 40,483
Mar 19, 11 PM $ 133.42
+0.14%
$ 9.96 million $ 40,220
Mar 19, 10 PM $ 133.2
-0.49%
$ 9.94 million $ 40,539
Mar 19, 9 PM $ 133.79
+0.04%
$ 9.99 million $ 40,726
Mar 19, 8 PM $ 133.79
+0.14%
$ 9.99 million $ 40,640
Mar 19, 7 PM $ 133.61
+1.19%
$ 9.97 million $ 40,553
Mar 19, 6 PM $ 131.92
-0.27%
$ 9.85 million $ 39,598
Mar 19, 5 PM $ 131.96
+0.28%
$ 9.85 million $ 39,439
Mar 19, 4 PM $ 131.68
-0.03%
$ 9.83 million $ 40,074
Mar 19, 3 PM $ 131.6
-0.54%
$ 9.82 million $ 20,159
Mar 19, 2 PM $ 131.76
-0.75%
$ 9.84 million $ 20,265
Mar 19, 1 PM $ 132.71
-0.22%
$ 9.91 million $ 20,555
Mar 19, 12 PM $ 133.47
-0.87%
$ 9.96 million $ 20,676