Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquid Staking Token Historical Data

LST Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 8 AM $143.75
-0.41%
$10.73 million $2,941
May 11, 7 AM $144.35
-0.19%
$10.78 million $2,001
May 11, 6 AM $144.62
+0.02%
$10.8 million $2,162
May 11, 5 AM $144.6
+0.44%
$10.79 million $2,159
May 11, 4 AM $143.96
+0.30%
$10.75 million $2,164
May 11, 3 AM $143.53
-0.51%
$10.72 million $2,192
May 11, 2 AM $144.27
-0.75%
$10.77 million $2,325
May 11, 1 AM $145.36
+0.14%
$10.85 million $2,476
May 11, 12 AM $145.16
-0.56%
$10.84 million $1,685
May 10, 11 PM $145.97
+0.47%
$10.9 million $1,690
May 10, 10 PM $145.28
+0.66%
$10.85 million $1,681
May 10, 9 PM $144.33
+0.99%
$10.78 million $1,670
May 10, 8 PM $142.92
-2.12%
$10.67 million $2,387
May 10, 7 PM $146.01
-0.02%
$10.9 million $2,415
May 10, 6 PM $146.05
+0.79%
$10.9 million $2,422
May 10, 5 PM $144.89
+0.99%
$10.82 million $2,390
May 10, 4 PM $143.47
+0.30%
$10.71 million $2,345
May 10, 3 PM $143.05
+0.96%
$10.68 million $2,507
May 10, 2 PM $141.69
-0.04%
$10.58 million $2,485
May 10, 1 PM $141.75
+0.34%
$10.58 million $2,690
May 10, 12 PM $141.26
+0.00%
$10.55 million $4,775
May 10, 11 AM $141.26
-0.22%
$10.55 million $6,166
May 10, 10 AM $141.58
-0.89%
$10.57 million $6,189
May 10, 9 AM $142.84
+0.54%
$10.66 million $6,229
May 10, 8 AM $142.17
+0.62%
$10.61 million $5,739
May 10, 7 AM $141.44
+0.04%
$10.56 million $5,711
May 10, 6 AM $141.32
+0.00%
$10.55 million $5,555
May 10, 5 AM $141.6
+0.40%
$10.57 million $5,562
May 10, 4 AM $141.23
-0.20%
$10.54 million $5,533
May 10, 3 AM $141.51
+0.47%
$10.56 million $5,506
May 10, 2 AM $140.84
+0.22%
$10.51 million $5,362
May 10, 1 AM $140.53
-0.32%
$10.49 million $5,226
May 10, 12 AM $140.98
-0.04%
$10.53 million $6,806
May 9, 11 PM $141.03
-0.23%
$10.53 million $7,073
May 9, 10 PM $141.17
+0.03%
$10.54 million $7,081
May 9, 9 PM $141.21
+0.34%
$10.54 million $7,241
May 9, 8 PM $141.1
-0.49%
$10.53 million $6,678
May 9, 7 PM $141.67
+0.09%
$10.58 million $7,305
May 9, 6 PM $141.86
+0.32%
$10.59 million $7,411
May 9, 5 PM $141.22
+0.35%
$10.54 million $7,383
May 9, 4 PM $140.49
+0.16%
$10.49 million $7,365
May 9, 3 PM $140.05
-0.38%
$10.46 million $7,637
May 9, 2 PM $140.6
-0.20%
$10.5 million $7,669
May 9, 1 PM $141.14
-0.24%
$10.54 million $8,148
May 9, 12 PM $141.76
-0.04%
$10.58 million $8,645
May 9, 11 AM $141.71
+0.22%
$10.58 million $5,549
May 9, 10 AM $141.15
+0.00%
$10.54 million $5,522
May 9, 9 AM $141.63
-0.12%
$10.57 million $5,582
May 9, 8 AM $142.36
+0.21%
$10.63 million $5,607
May 9, 7 AM $141.7
+0.16%
$10.58 million $5,592