Liquid Staking Token Historical Data

LST Page 26
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 141.48
+0.05%
$ 10.56 million $ 5,588
May 9, 5 AM $ 141.47
-0.01%
$ 10.56 million $ 5,581
May 9, 4 AM $ 141.45
-0.11%
$ 10.56 million $ 5,587
May 9, 3 AM $ 141.39
+0.05%
$ 10.56 million $ 5,584
May 9, 2 AM $ 141.44
+0.31%
$ 10.56 million $ 5,580
May 9, 1 AM $ 140.66
+0.52%
$ 10.5 million $ 5,545
May 9, 12 AM $ 139.93
+0.63%
$ 10.45 million $ 5,519
May 8, 11 PM $ 139.06
-0.53%
$ 10.38 million $ 5,390
May 8, 10 PM $ 139.8
+0.11%
$ 10.44 million $ 5,421
May 8, 9 PM $ 139.54
-0.09%
$ 10.42 million $ 5,264
May 8, 8 PM $ 139.7
-0.19%
$ 10.43 million $ 5,094
May 8, 7 PM $ 139.97
+0.23%
$ 10.45 million $ 4,509
May 8, 6 PM $ 139.66
+0.89%
$ 10.43 million $ 4,644
May 8, 5 PM $ 138.45
+2.07%
$ 10.34 million $ 4,590
May 8, 4 PM $ 135.63
+0.50%
$ 10.13 million $ 4,816
May 8, 3 PM $ 134.82
-0.06%
$ 10.06 million $ 4,340
May 8, 2 PM $ 134.86
+1.02%
$ 10.07 million $ 4,341
May 8, 1 PM $ 133.52
-0.50%
$ 9.97 million $ 4,091
May 8, 12 PM $ 134.19
+0.05%
$ 10.02 million $ 4,168
May 8, 11 AM $ 134.13
+0.02%
$ 10.01 million $ 4,865
May 8, 10 AM $ 134.11
+0.22%
$ 10.01 million $ 4,862
May 8, 9 AM $ 133.85
-0.04%
$ 9.99 million $ 4,816
May 8, 8 AM $ 133.81
+0.46%
$ 9.99 million $ 4,813
May 8, 7 AM $ 133.17
+0.01%
$ 9.94 million $ 4,788
May 8, 6 AM $ 133.15
-0.27%
$ 9.94 million $ 4,792
May 8, 5 AM $ 133.58
+0.16%
$ 9.97 million $ 4,804
May 8, 4 AM $ 133.36
-0.14%
$ 9.96 million $ 4,800
May 8, 3 AM $ 133.55
+0.11%
$ 9.97 million $ 4,802
May 8, 2 AM $ 133.36
-0.03%
$ 9.96 million $ 4,794
May 8, 1 AM $ 133.42
-0.10%
$ 9.96 million $ 4,799
May 8, 12 AM $ 133.6
-0.07%
$ 9.97 million $ 4,807
May 7, 11 PM $ 133.63
+0.40%
$ 9.98 million $ 3,348
May 7, 10 PM $ 133.06
-0.09%
$ 9.93 million $ 3,957
May 7, 9 PM $ 133.24
-0.33%
$ 9.95 million $ 4,102
May 7, 8 PM $ 133.51
-0.34%
$ 9.97 million $ 4,115
May 7, 7 PM $ 133.94
-0.09%
$ 10 million $ 4,124
May 7, 6 PM $ 134.29
+0.28%
$ 10.03 million $ 3,897
May 7, 5 PM $ 133.9
-0.16%
$ 10 million $ 3,885
May 7, 4 PM $ 134
+0.08%
$ 10 million $ 3,728
May 7, 3 PM $ 133.83
+0.44%
$ 9.99 million $ 4,242
May 7, 2 PM $ 133.21
-0.71%
$ 9.95 million $ 4,229
May 7, 1 PM $ 134.39
-1.05%
$ 10.03 million $ 4,041
May 7, 12 PM $ 135.86
+0.31%
$ 10.14 million $ 4,029
May 7, 11 AM $ 135.43
+0.44%
$ 10.11 million $ 2,970
May 7, 10 AM $ 134.74
-0.35%
$ 10.06 million $ 2,956
May 7, 9 AM $ 135.23
-0.11%
$ 10.1 million $ 2,980
May 7, 8 AM $ 135.46
-0.85%
$ 10.11 million $ 2,989
May 7, 7 AM $ 136.51
+1.42%
$ 10.19 million $ 3,010
May 7, 6 AM $ 134.57
+0.45%
$ 10.05 million $ 3,013
May 7, 5 AM $ 133.97
+0.54%
$ 10 million $ 3,273