Liquid Staking Token Historical Data

LST Page 26
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 133.47
-0.87%
$ 9.96 million $ 20,676
Mar 19, 11 AM $ 134.59
-0.39%
$ 10.05 million $ 20,798
Mar 19, 10 AM $ 134.97
-0.18%
$ 10.08 million $ 20,868
Mar 19, 9 AM $ 135.08
+3.90%
$ 10.08 million $ 20,860
Mar 19, 8 AM $ 132.91
+2.02%
$ 9.92 million $ 20,106
Mar 19, 7 AM $ 130.1
-3.69%
$ 9.71 million $ 20,134
Mar 19, 6 AM $ 134.96
+0.09%
$ 10.08 million $ 19,983
Mar 19, 5 AM $ 134.95
+0.03%
$ 10.08 million $ 14,187
Mar 19, 4 AM $ 134.92
-1.09%
$ 10.07 million $ 14,397
Mar 19, 3 AM $ 133.45
-1.36%
$ 9.96 million $ 19,038
Mar 19, 2 AM $ 135.36
-0.18%
$ 10.11 million $ 20,123
Mar 19, 1 AM $ 135.73
+0.25%
$ 10.13 million $ 20,078
Mar 19, 12 AM $ 135.45
+0.25%
$ 10.11 million $ 15,727
Mar 18, 11 PM $ 135.26
+0.34%
$ 10.1 million $ 8,507
Mar 18, 10 PM $ 134.88
-0.38%
$ 10.07 million $ 8,123
Mar 18, 9 PM $ 135.29
+0.28%
$ 10.1 million $ 8,186
Mar 18, 8 PM $ 134.79
+0.08%
$ 10.06 million $ 8,156
Mar 18, 7 PM $ 134.64
-0.14%
$ 10.05 million $ 8,148
Mar 18, 6 PM $ 134.99
+0.02%
$ 10.08 million $ 8,169
Mar 18, 5 PM $ 135.15
+1.01%
$ 10.09 million $ 8,212
Mar 18, 4 PM $ 133.8
-0.14%
$ 9.99 million $ 8,054
Mar 18, 3 PM $ 133.95
-0.02%
$ 10 million $ 7,526
Mar 18, 2 PM $ 134.34
-1.02%
$ 10.03 million $ 7,458
Mar 18, 1 PM $ 135.77
-0.09%
$ 10.14 million $ 7,408
Mar 18, 12 PM $ 135.69
-1.70%
$ 10.13 million $ 7,405
Mar 18, 11 AM $ 137.95
-1.69%
$ 10.3 million $ 9,038
Mar 18, 10 AM $ 140.43
-0.78%
$ 10.48 million $ 9,179
Mar 18, 9 AM $ 141.48
+0.10%
$ 10.56 million $ 9,305
Mar 18, 8 AM $ 141.4
+0.60%
$ 10.56 million $ 9,329
Mar 18, 7 AM $ 140.68
-0.38%
$ 10.5 million $ 9,270
Mar 18, 6 AM $ 141.33
+0.07%
$ 10.55 million $ 9,647
Mar 18, 5 AM $ 141.49
+0.00%
$ 10.56 million $ 9,669
Mar 18, 4 AM $ 141.52
-1.18%
$ 10.57 million $ 9,484
Mar 18, 3 AM $ 143.03
+0.74%
$ 10.68 million $ 5,177
Mar 18, 2 AM $ 141.99
+0.10%
$ 10.6 million $ 4,204
Mar 18, 1 AM $ 142.14
+0.18%
$ 10.61 million $ 5,815
Mar 18, 12 AM $ 141.8
-0.46%
$ 10.59 million $ 6,517
Mar 17, 11 PM $ 142.16
-0.49%
$ 10.61 million $ 6,861
Mar 17, 10 PM $ 142.95
-0.28%
$ 10.67 million $ 46,470
Mar 17, 9 PM $ 143.31
+0.61%
$ 10.7 million $ 46,631
Mar 17, 8 PM $ 142.46
-0.08%
$ 10.64 million $ 47,713
Mar 17, 7 PM $ 142.59
-0.43%
$ 10.65 million $ 47,834
Mar 17, 6 PM $ 143.3
+0.87%
$ 10.7 million $ 48,144
Mar 17, 5 PM $ 141.96
+0.19%
$ 10.6 million $ 47,962
Mar 17, 4 PM $ 141.85
+0.78%
$ 10.59 million $ 48,074
Mar 17, 3 PM $ 140.78
-0.68%
$ 10.51 million $ 47,722
Mar 17, 2 PM $ 141.64
+0.50%
$ 10.57 million $ 48,182
Mar 17, 1 PM $ 141.06
+1.14%
$ 10.53 million $ 47,919
Mar 17, 12 PM $ 139.64
-0.32%
$ 10.43 million $ 47,321
Mar 17, 11 AM $ 140.23
+0.33%
$ 10.47 million $ 46,094