Liquid Staking Token Historical Data

LST Page 27
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 140.23
+0.33%
$ 10.47 million $ 46,094
Mar 17, 10 AM $ 139.76
-0.73%
$ 10.43 million $ 45,956
Mar 17, 9 AM $ 141.25
-0.82%
$ 10.55 million $ 46,442
Mar 17, 8 AM $ 142.41
+0.35%
$ 10.63 million $ 46,740
Mar 17, 7 AM $ 141.82
+0.50%
$ 10.59 million $ 46,561
Mar 17, 6 AM $ 141
+0.06%
$ 10.53 million $ 46,017
Mar 17, 5 AM $ 140.66
-0.12%
$ 10.5 million $ 46,535
Mar 17, 4 AM $ 140.88
-0.29%
$ 10.52 million $ 47,623
Mar 17, 3 AM $ 141.08
-1.55%
$ 10.53 million $ 47,574
Mar 17, 2 AM $ 143.3
-0.10%
$ 10.7 million $ 47,920
Mar 17, 1 AM $ 143.44
+0.18%
$ 10.71 million $ 47,680
Mar 17, 12 AM $ 143.43
-0.76%
$ 10.71 million $ 45,872
Mar 16, 11 PM $ 144.58
+0.04%
$ 10.79 million $ 45,481
Mar 16, 10 PM $ 144.92
+0.67%
$ 10.82 million $ 5,681
Mar 16, 9 PM $ 143.91
+0.71%
$ 10.74 million $ 5,671
Mar 16, 8 PM $ 142.74
+0.47%
$ 10.66 million $ 4,127
Mar 16, 7 PM $ 141.83
+0.53%
$ 10.59 million $ 4,106
Mar 16, 6 PM $ 141.16
+0.38%
$ 10.54 million $ 4,005
Mar 16, 5 PM $ 140.63
+0.22%
$ 10.5 million $ 5,254
Mar 16, 4 PM $ 140.36
-0.12%
$ 10.48 million $ 3,991
Mar 16, 3 PM $ 140.77
+1.00%
$ 10.51 million $ 3,996
Mar 16, 2 PM $ 139.26
-1.37%
$ 10.4 million $ 5,260
Mar 16, 1 PM $ 141.39
+0.43%
$ 10.56 million $ 5,320
Mar 16, 12 PM $ 140.82
+0.04%
$ 10.51 million $ 5,298
Mar 16, 11 AM $ 140.82
+0.33%
$ 10.51 million $ 5,325
Mar 16, 10 AM $ 140.23
+0.30%
$ 10.47 million $ 5,308
Mar 16, 9 AM $ 139.74
+0.19%
$ 10.43 million $ 5,290
Mar 16, 8 AM $ 139.49
-0.40%
$ 10.41 million $ 5,290
Mar 16, 7 AM $ 139.97
+0.08%
$ 10.45 million $ 6,119
Mar 16, 6 AM $ 139.86
-0.55%
$ 10.44 million $ 8,779
Mar 16, 5 AM $ 140.5
+0.91%
$ 10.49 million $ 8,517
Mar 16, 4 AM $ 138.93
-0.36%
$ 10.37 million $ 8,958
Mar 16, 3 AM $ 139.5
+1.64%
$ 10.41 million $ 8,953
Mar 16, 2 AM $ 137.18
-0.42%
$ 10.24 million $ 8,812
Mar 16, 1 AM $ 137.63
-0.42%
$ 10.27 million $ 8,821
Mar 16, 12 AM $ 138.21
-0.08%
$ 10.32 million $ 8,868
Mar 15, 11 PM $ 138.35
+0.00%
$ 10.33 million $ 8,881
Mar 15, 10 PM $ 138.19
+2.38%
$ 10.32 million $ 8,583
Mar 15, 9 PM $ 135.04
+1.41%
$ 10.08 million $ 8,354
Mar 15, 8 PM $ 133.16
+0.68%
$ 9.94 million $ 8,223
Mar 15, 7 PM $ 132.26
-0.20%
$ 9.87 million $ 8,173
Mar 15, 6 PM $ 132.58
+0.29%
$ 9.9 million $ 8,598
Mar 15, 5 PM $ 131.94
+0.31%
$ 9.85 million $ 9,100
Mar 15, 4 PM $ 131.52
-0.33%
$ 9.82 million $ 8,289
Mar 15, 3 PM $ 131.93
+0.08%
$ 9.85 million $ 8,308
Mar 15, 2 PM $ 131.77
+0.20%
$ 9.84 million $ 7,388
Mar 15, 1 PM $ 131.42
-0.79%
$ 9.81 million $ 7,746
Mar 15, 12 PM $ 132.45
-0.25%
$ 9.89 million $ 7,807
Mar 15, 11 AM $ 132.8
+0.05%
$ 9.91 million $ 7,813
Mar 15, 10 AM $ 132.75
-0.05%
$ 9.91 million $ 7,789