Liquid Staking Token Historical Data

LST Page 28
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $ 128.03
+0.28%
$ 9.56 million $ 5,008
May 5, 1 AM $ 127.64
+0.12%
$ 9.53 million $ 5,022
May 5, 12 AM $ 127.37
+0.11%
$ 9.51 million $ 5,037
May 4, 11 PM $ 127.2
-0.15%
$ 9.5 million $ 3,520
May 4, 10 PM $ 127.43
-0.24%
$ 9.51 million $ 3,567
May 4, 9 PM $ 127.69
+0.40%
$ 9.53 million $ 3,614
May 4, 8 PM $ 127.2
-0.43%
$ 9.5 million $ 6,723
May 4, 7 PM $ 127.77
-0.24%
$ 9.54 million $ 6,988
May 4, 6 PM $ 128.1
-0.23%
$ 9.56 million $ 23,982
May 4, 5 PM $ 128.26
+0.26%
$ 9.58 million $ 23,998
May 4, 4 PM $ 128
+0.26%
$ 9.56 million $ 23,936
May 4, 3 PM $ 127.63
-0.73%
$ 9.53 million $ 23,757
May 4, 2 PM $ 128.36
+0.93%
$ 9.58 million $ 22,229
May 4, 1 PM $ 127.27
+0.06%
$ 9.5 million $ 22,163
May 4, 12 PM $ 127.13
+0.09%
$ 9.49 million $ 27,297
May 4, 11 AM $ 127.01
-0.16%
$ 9.48 million $ 27,799
May 4, 10 AM $ 127.21
-1.15%
$ 9.5 million $ 27,847
May 4, 9 AM $ 128.65
+0.33%
$ 9.6 million $ 28,530
May 4, 8 AM $ 128.24
-0.15%
$ 9.57 million $ 30,135
May 4, 7 AM $ 128.5
+0.12%
$ 9.59 million $ 30,181
May 4, 6 AM $ 128.33
-0.69%
$ 9.58 million $ 30,142
May 4, 5 AM $ 129.23
-0.36%
$ 9.65 million $ 28,806
May 4, 4 AM $ 129.74
+0.53%
$ 9.69 million $ 28,913
May 4, 3 AM $ 129.01
-0.14%
$ 9.63 million $ 28,738
May 4, 2 AM $ 129.2
+1.37%
$ 9.65 million $ 28,766
May 4, 1 AM $ 127.25
+0.69%
$ 9.5 million $ 28,276
May 4, 12 AM $ 126.37
-0.49%
$ 9.43 million $ 29,077
May 3, 11 PM $ 127.06
-0.82%
$ 9.49 million $ 29,461
May 3, 10 PM $ 128.14
+0.76%
$ 9.57 million $ 29,676
May 3, 9 PM $ 127.15
-0.39%
$ 9.49 million $ 29,423
May 3, 8 PM $ 127.72
+0.05%
$ 9.53 million $ 26,396
May 3, 7 PM $ 127.66
+0.22%
$ 9.53 million $ 19,025
May 3, 6 PM $ 127.38
-0.01%
$ 9.51 million $ 9,183
May 3, 5 PM $ 127.37
+0.08%
$ 9.51 million $ 9,237
May 3, 4 PM $ 127.33
+0.01%
$ 9.51 million $ 9,238
May 3, 3 PM $ 127.34
-0.18%
$ 9.51 million $ 9,242
May 3, 2 PM $ 127.51
+0.21%
$ 9.52 million $ 10,355
May 3, 1 PM $ 127.19
+0.03%
$ 9.5 million $ 10,263
May 3, 12 PM $ 127.24
+0.21%
$ 9.5 million $ 7,846
May 3, 11 AM $ 127.06
+0.21%
$ 9.49 million $ 5,911
May 3, 10 AM $ 126.87
-0.09%
$ 9.47 million $ 6,450
May 3, 9 AM $ 126.94
+0.05%
$ 9.48 million $ 6,455
May 3, 8 AM $ 126.87
-0.03%
$ 9.47 million $ 4,396
May 3, 7 AM $ 126.92
+0.27%
$ 9.48 million $ 4,503
May 3, 6 AM $ 126.46
-0.10%
$ 9.44 million $ 4,482
May 3, 5 AM $ 126.6
+0.09%
$ 9.45 million $ 4,491
May 3, 4 AM $ 126.42
-0.02%
$ 9.44 million $ 4,487
May 3, 3 AM $ 126.38
-0.08%
$ 9.43 million $ 4,484
May 3, 2 AM $ 126.47
-0.17%
$ 9.44 million $ 4,488
May 3, 1 AM $ 126.74
-0.31%
$ 9.46 million $ 4,498