Liquid Staking Token Historical Data

LST Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 175.19
-5.96%
$ 14.15 million $ 62,186
Jan 28, 2026 $ 186.19
-1.64%
$ 15.04 million $ 11,225
Jan 27, 2026 $ 189.44
+2.29%
$ 15.3 million $ 22,624
Jan 26, 2026 $ 185.32
+4.89%
$ 14.97 million $ 216,957
Jan 25, 2026 $ 177.02
-6.41%
$ 14.3 million $ 26,108
Jan 24, 2026 $ 189.14
-0.07%
$ 15.28 million $ 68,347
Jan 23, 2026 $ 189.28
-0.79%
$ 15.29 million $ 248,954
Jan 22, 2026 $ 190.81
-0.72%
$ 15.41 million $ 161,837
Jan 21, 2026 $ 192.37
+2.51%
$ 15.54 million $ 16,604
Jan 20, 2026 $ 187.34
-5.67%
$ 15.13 million $ 12,022
Jan 19, 2026 $ 198.18
-3.79%
$ 16.01 million $ 4,673
Jan 18, 2026 $ 205.98
-3.58%
$ 16.64 million $ 20,405
Jan 17, 2026 $ 213.53
-0.80%
$ 17.25 million $ 10,717
Jan 16, 2026 $ 215.19
+1.84%
$ 17.38 million $ 11,512
Jan 15, 2026 $ 211.3
-3.06%
$ 17.07 million $ 29,915
Jan 14, 2026 $ 217.96
+1.18%
$ 17.61 million $ 142,525
Jan 13, 2026 $ 216.69
+4.79%
$ 17.51 million $ 8,316
Jan 12, 2026 $ 206.73
-0.13%
$ 16.7 million $ 41,338
Jan 11, 2026 $ 206.88
+2.55%
$ 16.71 million $ 13,833
Jan 10, 2026 $ 201.73
-0.05%
$ 16.3 million $ 16,357
Jan 9, 2026 $ 201.77
-1.75%
$ 16.3 million $ 10,652
Jan 8, 2026 $ 205.58
+1.60%
$ 16.61 million $ 5,207
Jan 7, 2026 $ 202.43
-3.31%
$ 16.35 million $ 8,324
Jan 6, 2026 $ 209.35
+2.06%
$ 16.91 million $ 11,408
Jan 5, 2026 $ 205.13
+3.33%
$ 16.57 million $ 16,588
Jan 4, 2026 $ 198.51
+0.37%
$ 16.04 million $ 29,897
Jan 3, 2026 $ 197.78
+0.95%
$ 15.98 million $ 85,101
Jan 2, 2026 $ 196.11
+4.33%
$ 15.84 million $ 7,845
Jan 1, 2026 $ 188
+1.85%
$ 15.19 million $ 82,157
Dec 31, 2025 $ 184.78
-0.13%
$ 15.09 million $ 16,997
Dec 30, 2025 $ 183.87
+0.82%
$ 15.11 million $ 14,525
Dec 29, 2025 $ 182.72
-1.44%
$ 14.92 million $ 10,222
Dec 28, 2025 $ 183.4
-0.61%
$ 15.15 million $ 5,903
Dec 27, 2025 $ 183.43
+1.38%
$ 15.09 million $ 36,539
Dec 26, 2025 $ 180.72
+1.62%
$ 14.79 million $ 20,197
Dec 25, 2025 $ 181.07
-0.23%
$ 14.62 million $ 6,782
Dec 24, 2025 $ 182.19
-0.65%
$ 14.84 million $ 11,969
Dec 23, 2025 $ 183.45
-1.45%
$ 15.01 million $ 45,764
Dec 22, 2025 $ 185.61
-0.38%
$ 15.21 million $ 26,846
Dec 21, 2025 $ 185.39
-0.34%
$ 15.24 million $ 38,304
Dec 20, 2025 $ 186.22
-0.20%
$ 15.2 million $ 26,968
Dec 19, 2025 $ 187.66
+6.27%
$ 15.26 million $ 11,505
Dec 18, 2025 $ 177.24
-2.55%
$ 14.43 million $ 9,785
Dec 17, 2025 $ 181.63
-4.52%
$ 14.87 million $ 14,106
Dec 16, 2025 $ 190.19
+0.83%
$ 15.52 million $ 49,362
Dec 15, 2025 $ 186.23
-2.75%
$ 15.41 million $ 16,133
Dec 14, 2025 $ 191.84
-2.41%
$ 15.66 million $ 19,551
Dec 13, 2025 $ 196.38
+0.57%
$ 16.06 million $ 15,037
Dec 12, 2025 $ 195.67
-2.88%
$ 16 million $ 9,806
Dec 11, 2025 $ 201.69
-0.01%
$ 16.49 million $ 10,957