Liquid Staking Token Historical Data

LST Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 129.46
+0.41%
$ 9.66 million $ 6,611
May 5, 12 PM $ 128.92
+0.23%
$ 9.62 million $ 6,416
May 5, 11 AM $ 128.52
+0.23%
$ 9.6 million $ 3,462
May 5, 10 AM $ 128.39
+0.34%
$ 9.58 million $ 3,430
May 5, 9 AM $ 127.81
-0.33%
$ 9.54 million $ 3,428
May 5, 8 AM $ 128.19
-0.22%
$ 9.57 million $ 3,436
May 5, 7 AM $ 128.55
+0.36%
$ 9.6 million $ 3,441
May 5, 6 AM $ 127.92
-0.44%
$ 9.55 million $ 3,863
May 5, 5 AM $ 128.47
+0.17%
$ 9.59 million $ 5,005
May 5, 4 AM $ 128.05
-0.12%
$ 9.56 million $ 4,987
May 5, 3 AM $ 128.18
+0.26%
$ 9.57 million $ 4,989
May 5, 2 AM $ 128.03
+0.28%
$ 9.56 million $ 5,008
May 5, 1 AM $ 127.64
+0.12%
$ 9.53 million $ 5,022
May 5, 12 AM $ 127.37
+0.11%
$ 9.51 million $ 5,037
May 4, 11 PM $ 127.2
-0.15%
$ 9.5 million $ 3,520
May 4, 10 PM $ 127.43
-0.24%
$ 9.51 million $ 3,567
May 4, 9 PM $ 127.69
+0.40%
$ 9.53 million $ 3,614
May 4, 8 PM $ 127.2
-0.43%
$ 9.5 million $ 6,723
May 4, 7 PM $ 127.77
-0.24%
$ 9.54 million $ 6,988
May 4, 6 PM $ 128.1
-0.23%
$ 9.56 million $ 23,982
May 4, 5 PM $ 128.26
+0.26%
$ 9.58 million $ 23,998
May 4, 4 PM $ 128
+0.26%
$ 9.56 million $ 23,936
May 4, 3 PM $ 127.63
-0.73%
$ 9.53 million $ 23,757
May 4, 2 PM $ 128.36
+0.93%
$ 9.58 million $ 22,229
May 4, 1 PM $ 127.27
+0.06%
$ 9.5 million $ 22,163
May 4, 12 PM $ 127.13
+0.09%
$ 9.49 million $ 27,297
May 4, 11 AM $ 127.01
-0.16%
$ 9.48 million $ 27,799
May 4, 10 AM $ 127.21
-1.15%
$ 9.5 million $ 27,847
May 4, 9 AM $ 128.65
+0.33%
$ 9.6 million $ 28,530
May 4, 8 AM $ 128.24
-0.15%
$ 9.57 million $ 30,135
May 4, 7 AM $ 128.5
+0.12%
$ 9.59 million $ 30,181
May 4, 6 AM $ 128.33
-0.69%
$ 9.58 million $ 30,142
May 4, 5 AM $ 129.23
-0.36%
$ 9.65 million $ 28,806
May 4, 4 AM $ 129.74
+0.53%
$ 9.69 million $ 28,913
May 4, 3 AM $ 129.01
-0.14%
$ 9.63 million $ 28,738
May 4, 2 AM $ 129.2
+1.37%
$ 9.65 million $ 28,766
May 4, 1 AM $ 127.25
+0.69%
$ 9.5 million $ 28,276
May 4, 12 AM $ 126.37
-0.49%
$ 9.43 million $ 29,077
May 3, 11 PM $ 127.06
-0.82%
$ 9.49 million $ 29,461
May 3, 10 PM $ 128.14
+0.76%
$ 9.57 million $ 29,676
May 3, 9 PM $ 127.15
-0.39%
$ 9.49 million $ 29,423
May 3, 8 PM $ 127.72
+0.05%
$ 9.53 million $ 26,396
May 3, 7 PM $ 127.66
+0.22%
$ 9.53 million $ 19,025
May 3, 6 PM $ 127.38
-0.01%
$ 9.51 million $ 9,183
May 3, 5 PM $ 127.37
+0.08%
$ 9.51 million $ 9,237
May 3, 4 PM $ 127.33
+0.01%
$ 9.51 million $ 9,238
May 3, 3 PM $ 127.34
-0.18%
$ 9.51 million $ 9,242
May 3, 2 PM $ 127.51
+0.21%
$ 9.52 million $ 10,355
May 3, 1 PM $ 127.19
+0.03%
$ 9.5 million $ 10,263
May 3, 12 PM $ 127.24
+0.21%
$ 9.5 million $ 7,846