Liquid Staking Token Historical Data

LST Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $ 107.69
+1.86%
$ 7.59 million $ 2,017
Jun 26, 6 AM $ 105.75
+1.49%
$ 7.45 million $ 1,985
Jun 26, 5 AM $ 104.07
+0.30%
$ 7.34 million $ 1,964
Jun 26, 4 AM $ 103.76
-0.13%
$ 7.31 million $ 1,957
Jun 26, 3 AM $ 103.63
+2.74%
$ 7.3 million $ 1,947
Jun 26, 2 AM $ 101.02
-1.49%
$ 7.12 million $ 1,904
Jun 26, 1 AM $ 102.61
-0.62%
$ 7.23 million $ 1,933
Jun 26, 12 AM $ 103.34
+0.15%
$ 7.28 million $ 1,897
Jun 25, 11 PM $ 103.28
+0.90%
$ 7.28 million $ 1,896
Jun 25, 10 PM $ 102.34
-0.02%
$ 7.21 million $ 1,867
Jun 25, 9 PM $ 102.2
+1.32%
$ 7.2 million $ 1,863
Jun 25, 8 PM $ 100.92
+0.23%
$ 7.11 million $ 1,850
Jun 25, 7 PM $ 100.65
-0.23%
$ 7.09 million $ 2,344
Jun 25, 6 PM $ 100.83
-1.24%
$ 7.11 million $ 2,380
Jun 25, 5 PM $ 101.91
+1.44%
$ 7.18 million $ 2,383
Jun 25, 4 PM $ 100.42
-0.52%
$ 7.08 million $ 2,377
Jun 25, 3 PM $ 100.59
-0.65%
$ 7.09 million $ 2,403
Jun 25, 2 PM $ 101
+2.67%
$ 7.12 million $ 2,220
Jun 25, 1 PM $ 99.72
-4.19%
$ 7.03 million $ 2,209
Jun 25, 12 PM $ 104.2
+0.33%
$ 7.34 million $ 2,292
Jun 25, 11 AM $ 103.82
-0.33%
$ 7.32 million $ 2,262
Jun 25, 10 AM $ 104.16
-0.76%
$ 7.34 million $ 1,629
Jun 25, 9 AM $ 105.01
-0.21%
$ 7.4 million $ 1,640
Jun 25, 8 AM $ 105.31
-0.50%
$ 7.42 million $ 1,005
Jun 25, 7 AM $ 105.79
-0.04%
$ 7.46 million $ 2,254
Jun 25, 6 AM $ 105.72
+0.40%
$ 7.45 million $ 2,221
Jun 25, 5 AM $ 105.27
+0.98%
$ 7.42 million $ 2,212
Jun 25, 4 AM $ 103.85
+0.68%
$ 7.32 million $ 2,180
Jun 25, 3 AM $ 103.06
-0.14%
$ 7.26 million $ 2,166
Jun 25, 2 AM $ 103.17
-0.34%
$ 7.27 million $ 2,169
Jun 25, 1 AM $ 103.43
+0.25%
$ 7.29 million $ 2,170
Jun 25, 12 AM $ 103.26
-0.46%
$ 7.28 million $ 2,180
Jun 24, 11 PM $ 103.68
+0.28%
$ 7.31 million $ 2,196
Jun 24, 10 PM $ 103.32
-0.30%
$ 7.28 million $ 2,188
Jun 24, 9 PM $ 103.49
+0.29%
$ 7.29 million $ 2,187
Jun 24, 8 PM $ 103.28
+2.54%
$ 7.28 million $ 2,871
Jun 24, 7 PM $ 100.49
-0.15%
$ 7.08 million $ 2,713
Jun 24, 6 PM $ 100.57
+1.59%
$ 7.09 million $ 2,695
Jun 24, 5 PM $ 99.11
-2.22%
$ 6.99 million $ 2,656
Jun 24, 4 PM $ 101.73
-0.94%
$ 7.17 million $ 2,705
Jun 24, 3 PM $ 102.79
-2.06%
$ 7.25 million $ 2,692
Jun 24, 2 PM $ 105.14
+0.06%
$ 7.41 million $ 2,753
Jun 24, 1 PM $ 105.03
-0.84%
$ 7.4 million $ 2,751
Jun 24, 12 PM $ 106.08
-0.31%
$ 7.48 million $ 2,892
Jun 24, 11 AM $ 106.53
+1.24%
$ 7.51 million $ 2,892
Jun 24, 10 AM $ 105.31
-0.34%
$ 7.42 million $ 3,946
Jun 24, 9 AM $ 105.63
-0.24%
$ 7.45 million $ 4,043
Jun 24, 8 AM $ 105.84
+0.15%
$ 7.46 million $ 4,048
Jun 24, 7 AM $ 105.75
-0.52%
$ 7.45 million $ 4,044
Jun 24, 6 AM $ 106.34
-0.22%
$ 7.5 million $ 2,512