Liquid Staking Token Historical Data

LST Page 3
Download
Date Close Price change Market cap Trading volume
8:06 AM $ 110.16
+0.00%
$ 7.77 million $ 1,422
8:04 AM $ 110.16
+0.00%
$ 7.77 million $ 1,480
7:56 AM $ 109.92
+0.00%
$ 7.75 million $ 2,959
7:46 AM $ 109.87
+0.00%
$ 7.74 million $ 2,959
7:36 AM $ 109.94
+0.00%
$ 7.75 million $ 2,960
7:34 AM $ 109.94
+0.00%
$ 7.75 million $ 2,959
7:26 AM $ 109.88
+0.00%
$ 7.75 million $ 2,959
7:16 AM $ 109.9
+0.00%
$ 7.75 million $ 2,960
7:06 AM $ 109.92
+0.00%
$ 7.75 million $ 2,959
7:04 AM $ 109.88
+0.00%
$ 7.75 million $ 2,959
6:56 AM $ 109.92
+0.00%
$ 7.75 million $ 2,958
6:46 AM $ 109.84
+0.00%
$ 7.74 million $ 2,957
6:36 AM $ 109.76
+0.00%
$ 7.74 million $ 2,955
6:34 AM $ 109.49
+0.00%
$ 7.72 million $ 2,954
6:26 AM $ 109.41
+0.00%
$ 7.71 million $ 2,947
6:20 AM $ 109.41
+0.00%
$ 7.72 million $ 2,947
6:16 AM $ 109.46
+0.00%
$ 7.72 million $ 2,948
6:06 AM $ 109.45
+0.00%
$ 7.71 million $ 2,946
6:04 AM $ 109.27
+0.00%
$ 7.7 million $ 2,946
5:56 AM $ 109.25
+0.00%
$ 7.7 million $ 2,941
5:46 AM $ 109.25
+0.00%
$ 7.7 million $ 2,942
5:36 AM $ 109.36
+0.00%
$ 7.71 million $ 2,945
5:34 AM $ 109.64
+0.00%
$ 7.73 million $ 2,944
5:26 AM $ 109.63
+0.00%
$ 7.73 million $ 2,952
5:16 AM $ 109.59
+0.00%
$ 7.72 million $ 2,952
5:06 AM $ 109.64
+0.00%
$ 7.73 million $ 2,952
5:04 AM $ 109.64
+0.00%
$ 7.73 million $ 2,957
4:56 AM $ 110.21
+0.00%
$ 7.77 million $ 2,970
4:46 AM $ 110.29
+0.00%
$ 7.77 million $ 2,971
4:36 AM $ 110.35
+0.00%
$ 7.78 million $ 2,970
4:34 AM $ 110.28
+0.00%
$ 7.77 million $ 2,970
4:26 AM $ 110.23
+0.00%
$ 7.77 million $ 2,968
4:16 AM $ 110.25
+0.00%
$ 7.77 million $ 2,968
4:06 AM $ 110.2
+0.00%
$ 7.77 million $ 2,966
4:04 AM $ 110.04
+0.00%
$ 7.76 million $ 2,966
3:56 AM $ 110.05
+0.00%
$ 7.76 million $ 2,962
3:50 AM $ 110.05
+0.00%
$ 7.75 million $ 2,962
3:46 AM $ 109.97
+0.00%
$ 7.75 million $ 2,962
3:36 AM $ 110.02
+0.00%
$ 7.76 million $ 2,962
3:34 AM $ 110
+0.00%
$ 7.75 million $ 2,961
3:26 AM $ 109.85
+0.00%
$ 7.74 million $ 2,961
3:16 AM $ 109.9
+0.00%
$ 7.75 million $ 2,961
3:06 AM $ 109.98
+0.00%
$ 7.75 million $ 2,961
3:04 AM $ 109.95
+0.00%
$ 7.75 million $ 2,960
2:56 AM $ 109.91
+0.00%
$ 7.75 million $ 2,960
2:46 AM $ 109.86
+0.00%
$ 7.74 million $ 2,960
2:36 AM $ 109.91
+0.00%
$ 7.75 million $ 2,955
2:34 AM $ 109.26
+0.00%
$ 7.7 million $ 2,953
2:26 AM $ 109.15
+0.00%
$ 7.69 million $ 2,990
2:16 AM $ 109.01
+0.00%
$ 7.68 million $ 2,990