Liquid Staking Token Historical Data

LST Page 3
Download
Date Close Price change Market cap Trading volume
5:02 AM $ 141.49
+0.00%
$ 10.56 million $ 5,582
4:52 AM $ 141.45
+0.00%
$ 10.56 million $ 5,587
4:49 AM $ 141.66
+0.00%
$ 10.58 million $ 5,592
4:42 AM $ 141.65
+0.00%
$ 10.58 million $ 5,600
4:32 AM $ 141.9
+0.00%
$ 10.59 million $ 5,601
4:22 AM $ 141.92
+0.00%
$ 10.6 million $ 5,597
4:19 AM $ 141.77
+0.00%
$ 10.58 million $ 5,594
4:12 AM $ 141.7
+0.00%
$ 10.58 million $ 5,586
4:02 AM $ 141.61
+0.00%
$ 10.57 million $ 5,581
3:52 AM $ 141.39
+0.00%
$ 10.56 million $ 5,584
3:49 AM $ 141.49
+0.00%
$ 10.56 million $ 5,592
3:42 AM $ 141.7
+0.00%
$ 10.58 million $ 5,597
3:32 AM $ 141.88
+0.00%
$ 10.59 million $ 5,591
3:22 AM $ 141.61
+0.00%
$ 10.57 million $ 5,586
3:19 AM $ 141.39
+0.00%
$ 10.56 million $ 5,584
3:12 AM $ 141.39
+0.00%
$ 10.56 million $ 5,575
3:02 AM $ 141.31
+0.00%
$ 10.55 million $ 5,578
2:52 AM $ 141.44
+0.00%
$ 10.56 million $ 5,580
2:49 AM $ 141.53
+0.00%
$ 10.57 million $ 5,580
2:42 AM $ 141.48
+0.00%
$ 10.56 million $ 5,584
2:32 AM $ 141.55
+0.00%
$ 10.57 million $ 5,586
2:22 AM $ 141.65
+0.00%
$ 10.58 million $ 5,581
2:19 AM $ 141.39
+0.00%
$ 10.56 million $ 5,572
2:12 AM $ 141.4
+0.00%
$ 10.56 million $ 5,561
2:02 AM $ 141
+0.00%
$ 10.53 million $ 5,554
1:52 AM $ 140.66
+0.00%
$ 10.5 million $ 5,545
1:49 AM $ 140.25
+0.00%
$ 10.47 million $ 5,538
1:42 AM $ 140.06
+0.00%
$ 10.46 million $ 5,522
1:32 AM $ 139.99
+0.00%
$ 10.45 million $ 5,523
1:22 AM $ 140.04
+0.00%
$ 10.45 million $ 5,522
1:19 AM $ 140.01
+0.00%
$ 10.45 million $ 5,521
1:12 AM $ 139.88
+0.00%
$ 10.44 million $ 5,519
1:02 AM $ 139.93
+0.00%
$ 10.45 million $ 5,519
12:52 AM $ 139.93
+0.00%
$ 10.45 million $ 5,519
12:49 AM $ 139.93
+0.00%
$ 10.45 million $ 4,974
12:42 AM $ 139.66
+0.00%
$ 10.43 million $ 5,916
12:32 AM $ 139.56
+0.00%
$ 10.42 million $ 5,460
12:22 AM $ 139.36
+0.00%
$ 10.4 million $ 5,399
12:19 AM $ 139.08
+0.00%
$ 10.38 million $ 5,399
12:12 AM $ 139.12
+0.00%
$ 10.39 million $ 5,388
12:02 AM $ 139.05
+0.00%
$ 10.38 million $ 5,388
11:52 PM $ 139.06
+0.00%
$ 10.38 million $ 5,390
11:49 PM $ 139.15
+0.00%
$ 10.39 million $ 5,391
11:42 PM $ 139.16
+0.00%
$ 10.39 million $ 5,394
11:32 PM $ 139.21
+0.00%
$ 10.39 million $ 5,396
11:22 PM $ 139.33
+0.00%
$ 10.4 million $ 5,402
11:19 PM $ 139.7
+0.00%
$ 10.43 million $ 5,403
11:12 PM $ 139.79
+0.00%
$ 10.44 million $ 5,418
11:02 PM $ 139.8
+0.00%
$ 10.44 million $ 5,418
10:52 PM $ 139.8
+0.00%
$ 10.44 million $ 5,421