Liquid Staking Token Historical Data

LST Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 207.13
-3.13%
$ 116.1 million $ 4.15 million
May 27 $ 213.86
+0.51%
$ 116.98 million $ 2.69 million
May 20 $ 219.12
-0.95%
$ 116.61 million $ 4.58 million
May 13 $ 224.54
+20.30%
$ 121.31 million $ 3.65 million
May 6 $ 189.06
-0.06%
$ 102.12 million $ 4.46 million
Apr 29 $ 189.82
+6.15%
$ 103.64 million $ 6.52 million
Apr 22 $ 183.48
-4.66%
$ 97.97 million $ 2.92 million
Apr 15 $ 195.21
-0.33%
$ 105.26 million $ 7.65 million
Apr 8 $ 178.1
-22.99%
$ 107.17 million $ 59.41 million
Apr 1 $ 231.38
-10.81%
$ 126.15 million $ 12.54 million
Mar 25 $ 251.73
+5.28%
$ 141.5 million $ 9.45 million
Mar 18 $ 223.12
-9.92%
$ 130.11 million $ 1.79 million
Download