Liquid Staking Token Historical Data

LST Page 31
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 127.07
-0.49%
$ 9.49 million $ 6,090
Apr 28, 1 AM $ 127.71
-0.42%
$ 9.53 million $ 5,526
Apr 28, 12 AM $ 128.16
+0.16%
$ 9.57 million $ 5,542
Apr 27, 11 PM $ 127.91
+0.10%
$ 9.55 million $ 5,531
Apr 27, 10 PM $ 127.75
+0.17%
$ 9.54 million $ 5,527
Apr 27, 9 PM $ 127.56
+0.19%
$ 9.52 million $ 5,517
Apr 27, 8 PM $ 127.36
+0.18%
$ 9.51 million $ 5,521
Apr 27, 7 PM $ 127.1
-0.55%
$ 9.49 million $ 5,881
Apr 27, 6 PM $ 127.78
-0.01%
$ 9.54 million $ 5,900
Apr 27, 5 PM $ 127.82
+0.20%
$ 9.54 million $ 5,811
Apr 27, 4 PM $ 127.39
+0.20%
$ 9.51 million $ 5,799
Apr 27, 3 PM $ 127.23
-1.38%
$ 9.5 million $ 5,790
Apr 27, 2 PM $ 129.02
+0.50%
$ 9.63 million $ 5,354
Apr 27, 1 PM $ 128.66
+0.10%
$ 9.61 million $ 2,065
Apr 27, 12 PM $ 128.46
-0.22%
$ 9.59 million $ 1,160
Apr 27, 11 AM $ 128.68
-0.04%
$ 9.61 million $ 735
Apr 27, 10 AM $ 128.72
-0.25%
$ 9.61 million $ 740
Apr 27, 9 AM $ 128.99
+0.06%
$ 9.63 million $ 781
Apr 27, 8 AM $ 128.8
-0.26%
$ 9.62 million $ 815
Apr 27, 7 AM $ 129.05
-0.38%
$ 9.63 million $ 821
Apr 27, 6 AM $ 129.51
-0.24%
$ 9.67 million $ 824
Apr 27, 5 AM $ 129.9
-1.82%
$ 9.7 million $ 828
Apr 27, 4 AM $ 132.42
-0.24%
$ 9.89 million $ 842
Apr 27, 3 AM $ 132.72
+0.28%
$ 9.91 million $ 845
Apr 27, 2 AM $ 132.43
-0.09%
$ 9.89 million $ 797
Apr 27, 1 AM $ 132.22
+0.60%
$ 9.87 million $ 771
Apr 27, 12 AM $ 131.09
-0.20%
$ 9.79 million $ 764
Apr 26, 11 PM $ 131.05
+0.01%
$ 9.78 million $ 1,690
Apr 26, 10 PM $ 130.76
+0.19%
$ 9.76 million $ 1,684
Apr 26, 9 PM $ 130.7
-0.27%
$ 9.76 million $ 1,684
Apr 26, 8 PM $ 130.99
-0.08%
$ 9.78 million $ 1,677
Apr 26, 7 PM $ 131.12
+0.00%
$ 9.79 million $ 1,745
Apr 26, 6 PM $ 131.05
+0.29%
$ 9.78 million $ 1,488
Apr 26, 5 PM $ 130.62
-0.05%
$ 9.75 million $ 1,482
Apr 26, 4 PM $ 130.76
+0.08%
$ 9.76 million $ 1,483
Apr 26, 3 PM $ 130.61
-0.06%
$ 9.75 million $ 1,481
Apr 26, 2 PM $ 130.68
+0.46%
$ 9.76 million $ 4,986
Apr 26, 1 PM $ 130.02
-0.22%
$ 9.71 million $ 4,754
Apr 26, 12 PM $ 130.01
-0.57%
$ 9.71 million $ 4,691
Apr 26, 11 AM $ 130.68
+0.18%
$ 9.76 million $ 4,710
Apr 26, 10 AM $ 130.57
-0.16%
$ 9.75 million $ 4,700
Apr 26, 9 AM $ 130.76
-0.06%
$ 9.76 million $ 4,708
Apr 26, 8 AM $ 130.83
+0.24%
$ 9.77 million $ 4,632
Apr 26, 7 AM $ 130.75
+0.01%
$ 9.76 million $ 4,614
Apr 26, 6 AM $ 130.64
-0.06%
$ 9.75 million $ 4,626
Apr 26, 5 AM $ 130.82
+0.26%
$ 9.77 million $ 4,630
Apr 26, 4 AM $ 130.65
+0.75%
$ 9.75 million $ 4,615
Apr 26, 3 AM $ 129.7
-0.28%
$ 9.68 million $ 4,620
Apr 26, 2 AM $ 130.11
+0.26%
$ 9.71 million $ 6,307
Apr 26, 1 AM $ 129.97
-0.13%
$ 9.7 million $ 6,314