Liquid Staking Token Historical Data

LST Page 32
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 125.93
-0.39%
$ 9.98 million $ 34,583
Mar 7, 5 AM $ 126.43
+0.08%
$ 10.02 million $ 31,758
Mar 7, 4 AM $ 126.29
-0.22%
$ 10 million $ 29,433
Mar 7, 3 AM $ 126.54
-0.01%
$ 10.02 million $ 29,278
Mar 7, 2 AM $ 126.58
-0.22%
$ 10.03 million $ 28,076
Mar 7, 1 AM $ 126.9
-0.05%
$ 10.05 million $ 28,272
Mar 7, 12 AM $ 126.97
+0.02%
$ 10.06 million $ 28,291
Mar 6, 11 PM $ 127
-0.57%
$ 10.06 million $ 26,610
Mar 6, 10 PM $ 127.75
+0.78%
$ 10.12 million $ 34,728
Mar 6, 9 PM $ 126.91
-0.27%
$ 10.05 million $ 35,076
Mar 6, 8 PM $ 127.21
-0.45%
$ 10.08 million $ 34,205
Mar 6, 7 PM $ 127.79
-0.67%
$ 10.12 million $ 34,084
Mar 6, 6 PM $ 128.65
+1.52%
$ 10.19 million $ 33,693
Mar 6, 5 PM $ 126.62
-0.06%
$ 10.03 million $ 33,065
Mar 6, 4 PM $ 127.03
+0.07%
$ 10.06 million $ 33,277
Mar 6, 3 PM $ 126.74
-0.43%
$ 10.04 million $ 35,871
Mar 6, 2 PM $ 127.35
-1.43%
$ 10.09 million $ 35,984
Mar 6, 1 PM $ 129.7
+0.19%
$ 10.27 million $ 36,625
Mar 6, 12 PM $ 129.33
-1.06%
$ 10.24 million $ 36,477
Mar 6, 11 AM $ 130.77
-0.35%
$ 10.36 million $ 36,727
Mar 6, 10 AM $ 131.3
+0.26%
$ 10.4 million $ 29,857
Mar 6, 9 AM $ 130.89
-0.90%
$ 10.37 million $ 28,762
Mar 6, 8 AM $ 132.2
-0.46%
$ 10.47 million $ 18,860
Mar 6, 7 AM $ 132.8
+0.54%
$ 10.52 million $ 18,351
Mar 6, 6 AM $ 132.05
+0.53%
$ 10.46 million $ 18,036
Mar 6, 5 AM $ 131.25
-0.25%
$ 10.4 million $ 17,759
Mar 6, 4 AM $ 131.76
-0.44%
$ 10.44 million $ 17,591
Mar 6, 3 AM $ 132.41
-0.06%
$ 10.49 million $ 16,992
Mar 6, 2 AM $ 132.57
-0.55%
$ 10.5 million $ 16,884
Mar 6, 1 AM $ 133.36
+0.26%
$ 10.56 million $ 16,832
Mar 6, 12 AM $ 132.93
+0.00%
$ 10.53 million $ 16,804
Mar 5, 11 PM $ 132.94
-0.47%
$ 10.53 million $ 16,620
Mar 5, 10 PM $ 133.57
+0.07%
$ 10.58 million $ 10,520
Mar 5, 9 PM $ 133.51
-0.06%
$ 10.58 million $ 9,643
Mar 5, 8 PM $ 133.68
+0.38%
$ 10.59 million $ 9,646
Mar 5, 7 PM $ 133.22
+0.35%
$ 10.55 million $ 9,622
Mar 5, 6 PM $ 132.75
+0.45%
$ 10.52 million $ 9,575
Mar 5, 5 PM $ 132.35
-0.61%
$ 10.48 million $ 9,560
Mar 5, 4 PM $ 133.14
-0.70%
$ 10.55 million $ 10,266
Mar 5, 3 PM $ 134.01
-0.94%
$ 10.62 million $ 7,658
Mar 5, 2 PM $ 135.01
-0.90%
$ 10.69 million $ 7,948
Mar 5, 1 PM $ 136.34
-1.04%
$ 10.8 million $ 8,895
Mar 5, 12 PM $ 137.64
+0.10%
$ 10.9 million $ 9,619
Mar 5, 11 AM $ 137.51
-0.76%
$ 10.89 million $ 9,959
Mar 5, 10 AM $ 138.29
+1.22%
$ 10.95 million $ 9,979
Mar 5, 9 AM $ 136.61
+0.96%
$ 10.82 million $ 6,170
Mar 5, 8 AM $ 135.05
-0.19%
$ 10.7 million $ 6,103
Mar 5, 7 AM $ 135.68
-0.03%
$ 10.75 million $ 6,131
Mar 5, 6 AM $ 135.38
+0.33%
$ 10.72 million $ 6,111
Mar 5, 5 AM $ 134.91
-0.37%
$ 10.69 million $ 6,204