Liquid Staking Token Historical Data

LST Page 33
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 130.34
-0.12%
$ 9.73 million $ 1,307
Apr 24, 3 PM $ 130.47
+0.40%
$ 9.74 million $ 15,773
Apr 24, 2 PM $ 130
+0.00%
$ 9.71 million $ 15,953
Apr 24, 1 PM $ 130.03
-0.20%
$ 9.71 million $ 17,837
Apr 24, 12 PM $ 130.42
+0.21%
$ 9.74 million $ 17,885
Apr 24, 11 AM $ 130.13
+0.64%
$ 9.72 million $ 17,840
Apr 24, 10 AM $ 129.28
+0.35%
$ 9.65 million $ 17,721
Apr 24, 9 AM $ 128.85
-0.14%
$ 9.62 million $ 17,665
Apr 24, 8 AM $ 129.02
-0.03%
$ 9.63 million $ 16,943
Apr 24, 7 AM $ 129.02
-0.08%
$ 9.63 million $ 16,948
Apr 24, 6 AM $ 129.07
-0.14%
$ 9.64 million $ 16,954
Apr 24, 5 AM $ 129.2
+0.19%
$ 9.65 million $ 16,962
Apr 24, 4 AM $ 128.99
-0.23%
$ 9.63 million $ 16,912
Apr 24, 3 AM $ 129.26
-0.42%
$ 9.65 million $ 18,103
Apr 24, 2 AM $ 129.96
-0.14%
$ 9.7 million $ 18,804
Apr 24, 1 AM $ 130.09
-0.12%
$ 9.71 million $ 19,310
Apr 24, 12 AM $ 130.21
+0.07%
$ 9.72 million $ 19,363
Apr 23, 11 PM $ 130.13
+0.06%
$ 9.71 million $ 19,137
Apr 23, 10 PM $ 130.1
+0.22%
$ 9.71 million $ 19,182
Apr 23, 9 PM $ 129.83
+0.22%
$ 9.69 million $ 19,173
Apr 23, 8 PM $ 129.54
+0.43%
$ 9.67 million $ 19,218
Apr 23, 7 PM $ 128.95
-0.16%
$ 9.63 million $ 19,126
Apr 23, 6 PM $ 129.15
+0.69%
$ 9.64 million $ 19,242
Apr 23, 5 PM $ 128.12
-1.42%
$ 9.57 million $ 19,227
Apr 23, 4 PM $ 130.08
-0.15%
$ 9.71 million $ 19,526
Apr 23, 3 PM $ 130.31
+0.24%
$ 9.73 million $ 13,502
Apr 23, 2 PM $ 129.92
+0.34%
$ 9.7 million $ 7,124
Apr 23, 1 PM $ 129.65
+0.04%
$ 9.68 million $ 5,840
Apr 23, 12 PM $ 129.61
+0.01%
$ 9.68 million $ 6,114
Apr 23, 11 AM $ 129.54
+0.44%
$ 9.67 million $ 6,733
Apr 23, 10 AM $ 129
-0.12%
$ 9.63 million $ 7,165
Apr 23, 9 AM $ 129.14
-0.22%
$ 9.64 million $ 7,443
Apr 23, 8 AM $ 129.39
-0.30%
$ 9.66 million $ 7,454
Apr 23, 7 AM $ 129.9
-0.14%
$ 9.7 million $ 7,516
Apr 23, 6 AM $ 130.02
+0.36%
$ 9.71 million $ 7,521
Apr 23, 5 AM $ 129.49
-0.16%
$ 9.67 million $ 8,678
Apr 23, 4 AM $ 129.67
+0.14%
$ 9.68 million $ 8,695
Apr 23, 3 AM $ 129.47
-0.26%
$ 9.67 million $ 9,371
Apr 23, 2 AM $ 129.76
-0.50%
$ 9.69 million $ 8,554
Apr 23, 1 AM $ 130.34
-0.56%
$ 9.73 million $ 8,205
Apr 23, 12 AM $ 131.05
-0.22%
$ 9.78 million $ 8,233
Apr 22, 11 PM $ 131.33
-0.48%
$ 9.8 million $ 8,950
Apr 22, 10 PM $ 131.97
-0.12%
$ 9.85 million $ 8,995
Apr 22, 9 PM $ 132.16
+0.39%
$ 9.87 million $ 8,860
Apr 22, 8 PM $ 131.72
-0.06%
$ 9.83 million $ 8,730
Apr 22, 7 PM $ 131.87
-1.03%
$ 9.84 million $ 8,762
Apr 22, 6 PM $ 133.19
+0.32%
$ 9.94 million $ 8,762
Apr 22, 5 PM $ 132.69
+0.18%
$ 9.91 million $ 8,571
Apr 22, 4 PM $ 132.61
-0.61%
$ 9.9 million $ 8,854
Apr 22, 3 PM $ 133.41
-0.40%
$ 9.96 million $ 11,161